Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	1.950	1.780	1.950	11,377	-0.01(-0.51%)
Apr 27, 2023	1.940	1.960	1.890	1.960	10,888	-0.08(-3.92%)
Apr 26, 2023	1.990	2.070	1.960	2.040	21,043	-0.01(-0.49%)
Apr 25, 2023	2.100	2.100	1.970	2.050	18,598	+0.00(+0.00%)
Apr 24, 2023	1.800	2.200	1.800	2.050	49,063	+0.16(+8.47%)
Apr 21, 2023	1.820	1.910	1.800	1.890	18,931	+0.07(+3.85%)
Apr 20, 2023	1.820	1.910	1.700	1.820	74,212	+0.01(+0.55%)
Apr 19, 2023	1.960	2.000	1.800	1.810	104,500	-0.12(-6.22%)
Apr 18, 2023	1.790	1.930	1.680	1.930	49,198	+0.14(+7.82%)
Apr 17, 2023	1.570	1.790	1.570	1.790	34,654	+0.23(+14.74%)
Apr 14, 2023	1.620	1.630	1.510	1.560	29,136	-0.05(-3.11%)
Apr 13, 2023	1.610	1.700	1.590	1.610	29,209	-0.02(-1.23%)
Apr 12, 2023	1.670	1.690	1.615	1.630	27,459	-0.03(-1.81%)
Apr 11, 2023	1.660	1.810	1.660	1.660	7,170	+0.00(+0.00%)
Apr 10, 2023	1.840	1.840	1.660	1.660	9,584	-0.10(-5.68%)
Apr 06, 2023	1.880	1.880	1.660	1.760	25,990	-0.04(-2.22%)
Apr 05, 2023	1.670	1.800	1.650	1.800	37,322	+0.13(+7.78%)
Apr 04, 2023	1.640	1.750	1.630	1.670	34,625	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices