Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.300	2.300	2.200	2.230	504,498	-0.06(-2.62%)
Apr 29, 2015	2.060	2.350	2.020	2.290	2,196,267	+0.04(+1.78%)
Apr 28, 2015	2.200	2.280	2.170	2.250	836,108	+0.07(+3.21%)
Apr 27, 2015	2.180	2.190	2.170	2.180	423,757	+0.00(+0.00%)
Apr 24, 2015	2.200	2.230	2.170	2.180	405,090	-0.03(-1.36%)
Apr 23, 2015	2.150	2.230	2.120	2.210	406,811	+0.07(+3.27%)
Apr 22, 2015	2.230	2.230	2.120	2.140	1,105,215	-0.09(-4.04%)
Apr 21, 2015	2.240	2.250	2.190	2.230	776,901	-0.04(-1.76%)
Apr 20, 2015	2.290	2.290	2.230	2.270	533,639	+0.01(+0.44%)
Apr 17, 2015	2.360	2.390	2.240	2.260	1,560,484	-0.09(-3.83%)
Apr 16, 2015	2.440	2.440	2.328	2.350	766,920	-0.05(-2.08%)
Apr 15, 2015	2.350	2.490	2.310	2.400	2,283,574	+0.14(+6.19%)
Apr 14, 2015	2.240	2.340	2.240	2.260	693,076	+0.01(+0.67%)
Apr 13, 2015	2.300	2.310	2.230	2.245	413,813	-0.04(-1.97%)
Apr 10, 2015	2.260	2.290	2.175	2.290	647,545	+0.04(+1.78%)
Apr 09, 2015	2.230	2.274	2.160	2.250	921,050	+0.02(+0.90%)
Apr 08, 2015	2.310	2.330	2.200	2.230	975,023	-0.08(-3.46%)
Apr 07, 2015	2.350	2.450	2.290	2.310	3,231,620	+0.15(+6.94%)
Apr 06, 2015	2.080	2.202	2.080	2.160	622,578	+0.05(+2.37%)
Apr 02, 2015	2.090	2.110	2.110	2.110	602,700	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices