Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.610	1.635	1.590	1.600	1,099,580	+0.02(+1.27%)
Apr 28, 2016	1.480	1.590	1.460	1.580	1,645,998	+0.12(+8.22%)
Apr 27, 2016	1.440	1.470	1.430	1.460	823,614	+0.04(+2.82%)
Apr 26, 2016	1.440	1.440	1.410	1.420	575,078	+0.03(+2.16%)
Apr 25, 2016	1.430	1.430	1.380	1.390	402,963	-0.03(-2.11%)
Apr 22, 2016	1.430	1.440	1.380	1.420	506,107	+0.01(+0.71%)
Apr 21, 2016	1.380	1.410	1.370	1.410	425,483	+0.04(+2.92%)
Apr 20, 2016	1.380	1.420	1.350	1.370	492,666	+0.00(+0.00%)
Apr 19, 2016	1.400	1.400	1.370	1.370	392,367	-0.02(-1.44%)
Apr 18, 2016	1.350	1.400	1.350	1.390	168,214	+0.02(+1.46%)
Apr 15, 2016	1.380	1.410	1.350	1.370	338,160	-0.03(-2.14%)
Apr 14, 2016	1.420	1.420	1.390	1.400	284,318	+0.00(+0.00%)
Apr 13, 2016	1.360	1.440	1.350	1.400	890,620	+0.03(+2.19%)
Apr 12, 2016	1.340	1.375	1.330	1.370	257,886	+0.03(+2.24%)
Apr 11, 2016	1.340	1.360	1.330	1.340	334,410	+0.01(+0.75%)
Apr 08, 2016	1.350	1.350	1.330	1.330	152,479	-0.01(-0.75%)
Apr 07, 2016	1.340	1.370	1.320	1.340	340,008	-0.01(-0.74%)
Apr 06, 2016	1.350	1.370	1.340	1.350	269,493	-0.01(-0.74%)
Apr 05, 2016	1.380	1.380	1.350	1.360	160,314	-0.02(-1.45%)
Apr 04, 2016	1.390	1.400	1.370	1.380	306,750	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices