Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.33	10.40	10.08	10.16	1,233,009	-0.32(-3.05%)
Apr 29, 2020	10.41	10.60	10.23	10.48	1,421,881	+0.27(+2.64%)
Apr 28, 2020	10.50	10.64	10.18	10.21	1,398,594	-0.06(-0.58%)
Apr 27, 2020	10.30	10.62	10.21	10.27	2,042,160	+0.18(+1.78%)
Apr 24, 2020	10.10	10.18	9.920	10.09	941,800	+0.03(+0.30%)
Apr 23, 2020	10.16	10.40	9.960	10.06	1,938,699	-0.20(-1.95%)
Apr 22, 2020	10.03	10.31	9.860	10.26	1,665,254	+0.50(+5.12%)
Apr 21, 2020	9.730	9.960	9.640	9.760	1,422,306	-0.33(-3.27%)
Apr 20, 2020	10.00	10.27	9.870	10.09	1,221,668	-0.11(-1.08%)
Apr 17, 2020	10.35	10.41	9.890	10.20	1,517,200	+0.19(+1.90%)
Apr 16, 2020	9.860	10.03	9.690	10.01	2,028,107	+0.55(+5.81%)
Apr 15, 2020	9.840	10.04	8.890	9.460	2,684,572	-0.68(-6.71%)
Apr 14, 2020	9.650	10.16	9.600	10.14	2,726,724	+0.97(+10.58%)
Apr 13, 2020	9.140	9.190	8.720	9.170	1,528,998	+0.00(+0.00%)
Apr 09, 2020	9.360	9.550	9.030	9.170	2,658,500	+0.04(+0.44%)
Apr 08, 2020	8.840	9.180	8.760	9.130	1,959,731	+0.42(+4.82%)
Apr 07, 2020	9.080	9.110	8.550	8.710	3,046,611	+0.25(+2.96%)
Apr 06, 2020	8.000	8.480	7.770	8.460	2,215,503	+0.88(+11.61%)
Apr 03, 2020	7.750	7.820	7.480	7.580	1,448,300	-0.17(-2.19%)
Apr 02, 2020	7.350	8.170	7.280	7.750	2,675,064	+0.49(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices