Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.543	5.589	5.494	5.494	87,712	-0.07(-1.27%)
Apr 29, 2004	5.615	5.615	5.503	5.565	69,106	-0.00(-0.05%)
Apr 28, 2004	5.607	5.668	5.568	5.568	70,435	-0.10(-1.73%)
Apr 27, 2004	5.600	5.750	5.600	5.666	157,483	+0.03(+0.53%)
Apr 26, 2004	5.616	5.661	5.503	5.636	54,488	+0.02(+0.43%)
Apr 23, 2004	5.583	5.689	5.505	5.612	58,475	+0.03(+0.51%)
Apr 22, 2004	5.503	5.660	5.503	5.583	136,884	+0.02(+0.27%)
Apr 21, 2004	5.576	5.613	5.503	5.568	68,442	-0.03(-0.56%)
Apr 20, 2004	5.612	5.671	5.523	5.600	38,540	+0.02(+0.30%)
Apr 19, 2004	5.428	5.628	5.427	5.583	83,061	+0.15(+2.68%)
Apr 16, 2004	5.436	5.624	5.436	5.437	190,708	-0.06(-1.15%)
Apr 15, 2004	5.744	5.765	5.344	5.500	231,242	-0.27(-4.60%)
Apr 14, 2004	5.800	5.815	5.720	5.765	41,198	-0.02(-0.39%)
Apr 13, 2004	5.913	5.913	5.749	5.788	67,777	-0.08(-1.36%)
Apr 12, 2004	5.905	5.905	5.841	5.868	8,638	+0.00(+0.03%)
Apr 08, 2004	5.890	5.901	5.841	5.866	20,599	-0.00(-0.03%)
Apr 07, 2004	5.908	5.908	5.868	5.868	45,185	-0.02(-0.26%)
Apr 06, 2004	6.020	6.027	5.881	5.883	165,457	-0.13(-2.23%)
Apr 05, 2004	5.990	6.060	5.970	6.017	249,183	+0.07(+1.11%)
Apr 02, 2004	5.917	5.990	5.893	5.950	35,217	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices