Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.390 -0.120 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.880	8.044	7.700	7.990	13,012	+0.04(+0.50%)
Apr 27, 2023	7.720	7.980	7.710	7.950	36,848	+0.16(+1.99%)
Apr 26, 2023	7.742	7.860	7.700	7.795	8,134	-0.20(-2.44%)
Apr 25, 2023	8.000	8.079	7.120	7.990	30,808	-0.14(-1.72%)
Apr 24, 2023	8.050	8.160	8.050	8.130	7,090	+0.10(+1.25%)
Apr 21, 2023	7.960	8.118	7.960	8.030	15,309	-0.12(-1.52%)
Apr 20, 2023	7.940	8.190	7.940	8.154	6,283	+0.19(+2.44%)
Apr 19, 2023	7.980	8.050	7.950	7.960	5,725	-0.06(-0.75%)
Apr 18, 2023	8.110	8.110	7.990	8.020	8,478	+0.03(+0.38%)
Apr 17, 2023	7.990	8.080	7.990	7.990	4,960	+0.00(+0.00%)
Apr 14, 2023	8.050	8.050	7.990	7.990	7,755	-0.06(-0.75%)
Apr 13, 2023	8.060	8.130	7.721	8.050	8,430	+0.07(+0.88%)
Apr 12, 2023	8.000	8.050	7.920	7.980	12,058	-0.02(-0.25%)
Apr 11, 2023	7.760	8.060	7.550	8.000	34,350	+0.21(+2.70%)
Apr 10, 2023	7.510	7.790	7.510	7.790	10,808	+0.18(+2.37%)
Apr 06, 2023	7.500	7.610	7.500	7.610	9,015	+0.15(+2.01%)
Apr 05, 2023	7.600	7.850	7.460	7.460	16,246	-0.12(-1.59%)
Apr 04, 2023	7.430	7.600	7.226	7.580	35,578	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices