Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.103 -0.027 (-2.43%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.947	5.099	4.553	4.675	6,600	-0.32(-6.45%)
Apr 28, 2022	5.250	5.250	4.750	4.997	14,816	-0.30(-5.71%)
Apr 27, 2022	5.850	6.000	4.537	5.300	39,568	-0.70(-11.67%)
Apr 26, 2022	5.550	6.000	5.550	6.000	2,546	+0.30(+5.24%)
Apr 25, 2022	5.800	6.000	5.700	5.701	4,580	-0.30(-4.98%)
Apr 22, 2022	6.450	6.450	5.700	6.000	9,323	-0.20(-3.23%)
Apr 21, 2022	6.100	6.450	6.005	6.200	8,727	+0.05(+0.81%)
Apr 20, 2022	6.450	6.700	6.150	6.150	22,209	-0.30(-4.65%)
Apr 19, 2022	6.000	8.150	5.950	6.450	208,361	+0.50(+8.40%)
Apr 18, 2022	6.500	6.650	5.100	5.950	9,234	-0.49(-7.58%)
Apr 14, 2022	6.750	6.750	6.100	6.438	5,454	-0.16(-2.45%)
Apr 13, 2022	7.150	7.250	6.450	6.600	22,437	-0.40(-5.71%)
Apr 12, 2022	6.700	7.100	6.700	7.000	9,561	+0.05(+0.72%)
Apr 11, 2022	7.000	7.100	6.650	6.950	6,445	-0.30(-4.14%)
Apr 08, 2022	7.950	7.950	6.500	7.250	13,954	-0.30(-4.04%)
Apr 07, 2022	8.100	8.147	7.550	7.555	4,961	-0.29(-3.76%)
Apr 06, 2022	7.300	8.290	7.157	7.850	51,545	+0.50(+6.80%)
Apr 05, 2022	7.410	7.650	7.250	7.351	15,427	-0.05(-0.67%)
Apr 04, 2022	7.550	7.675	7.250	7.400	5,640	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices