Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.790	1.847	1.750	1.770	6,806,600	-0.02(-1.12%)
Apr 29, 2021	1.860	1.870	1.740	1.790	11,862,288	-0.07(-3.76%)
Apr 28, 2021	1.810	1.880	1.770	1.860	8,943,690	+0.02(+1.09%)
Apr 27, 2021	1.820	1.890	1.760	1.840	11,206,561	+0.00(+0.00%)
Apr 26, 2021	1.730	1.840	1.680	1.840	15,220,677	+0.18(+10.84%)
Apr 23, 2021	1.630	1.690	1.590	1.660	8,104,800	+0.03(+1.84%)
Apr 22, 2021	1.690	1.730	1.580	1.630	11,927,019	-0.04(-2.40%)
Apr 21, 2021	1.480	1.680	1.460	1.670	14,489,039	+0.17(+11.33%)
Apr 20, 2021	1.550	1.570	1.450	1.500	11,295,377	-0.05(-3.23%)
Apr 19, 2021	1.550	1.580	1.470	1.550	14,750,269	+0.02(+1.31%)
Apr 16, 2021	1.530	1.570	1.420	1.530	21,103,700	-0.02(-1.29%)
Apr 15, 2021	1.640	1.650	1.520	1.550	19,176,012	-0.07(-4.32%)
Apr 14, 2021	1.640	1.680	1.600	1.620	16,023,420	-0.04(-2.41%)
Apr 13, 2021	1.650	1.680	1.560	1.660	18,100,204	+0.01(+0.61%)
Apr 12, 2021	1.800	1.810	1.620	1.650	26,018,920	-0.13(-7.30%)
Apr 09, 2021	1.830	1.830	1.760	1.780	10,059,600	-0.06(-3.26%)
Apr 08, 2021	1.780	1.850	1.750	1.840	15,375,636	+0.07(+3.95%)
Apr 07, 2021	1.820	1.900	1.770	1.770	16,856,374	-0.04(-2.21%)
Apr 06, 2021	1.730	1.880	1.730	1.810	18,247,532	+0.05(+2.84%)
Apr 05, 2021	1.850	1.880	1.760	1.760	25,423,436	-0.12(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices