Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.320	1.360	1.310	1.321	11,127	+0.02(+1.62%)
Apr 27, 2018	1.300	1.317	1.280	1.300	15,118	+0.03(+2.28%)
Apr 26, 2018	1.250	1.290	1.250	1.271	14,688	+0.01(+0.49%)
Apr 25, 2018	1.280	1.280	1.220	1.265	20,034	-0.02(-1.19%)
Apr 24, 2018	1.290	1.320	1.280	1.280	16,125	+0.00(+0.00%)
Apr 23, 2018	1.330	1.330	1.280	1.280	12,539	-0.05(-3.76%)
Apr 20, 2018	1.310	1.350	1.300	1.330	4,143	+0.01(+0.76%)
Apr 19, 2018	1.300	1.333	1.300	1.320	17,309	+0.02(+1.54%)
Apr 18, 2018	1.330	1.340	1.300	1.300	1,954	-0.04(-2.99%)
Apr 17, 2018	1.300	1.340	1.300	1.340	22,396	+0.03(+2.29%)
Apr 16, 2018	1.330	1.330	1.300	1.310	4,508	-0.02(-1.50%)
Apr 13, 2018	1.330	1.370	1.330	1.330	14,983	-0.02(-1.48%)
Apr 12, 2018	1.370	1.420	1.323	1.350	26,075	-0.03(-2.17%)
Apr 11, 2018	1.360	1.600	1.355	1.380	183,581	+0.01(+0.73%)
Apr 10, 2018	1.303	1.390	1.281	1.370	73,722	+0.07(+5.38%)
Apr 09, 2018	1.300	1.320	1.300	1.300	4,889	+0.04(+3.17%)
Apr 06, 2018	1.233	1.320	1.233	1.260	20,277	-0.03(-1.95%)
Apr 05, 2018	1.284	1.296	1.270	1.285	10,341	+0.01(+0.40%)
Apr 04, 2018	1.290	1.290	1.221	1.280	18,820	+0.01(+0.78%)
Apr 03, 2018	1.320	1.327	1.254	1.270	70,709	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices