Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.810	6.150	5.810	6.100	7,430,720	+0.23(+3.92%)
Apr 27, 2023	5.840	6.040	5.800	5.870	10,436,461	-0.12(-2.00%)
Apr 26, 2023	6.120	6.190	5.960	5.990	8,344,838	+0.08(+1.35%)
Apr 25, 2023	5.920	6.045	5.850	5.910	10,045,418	-0.27(-4.37%)
Apr 24, 2023	6.510	6.560	5.870	6.180	13,821,854	-0.41(-6.22%)
Apr 21, 2023	6.660	6.780	6.510	6.590	7,711,756	-0.21(-3.16%)
Apr 20, 2023	6.980	6.990	6.630	6.805	13,220,545	-0.16(-2.23%)
Apr 19, 2023	6.950	7.050	6.820	6.960	10,384,812	-0.10(-1.42%)
Apr 18, 2023	7.240	7.290	6.950	7.060	7,260,967	-0.14(-1.94%)
Apr 17, 2023	7.040	7.365	7.005	7.200	9,906,412	+0.34(+4.96%)
Apr 14, 2023	6.890	6.903	6.715	6.860	4,936,966	-0.03(-0.44%)
Apr 13, 2023	6.670	7.040	6.670	6.890	11,275,669	+0.32(+4.87%)
Apr 12, 2023	6.700	6.760	6.500	6.570	8,516,017	-0.17(-2.52%)
Apr 11, 2023	6.760	6.880	6.650	6.740	5,520,271	+0.02(+0.30%)
Apr 10, 2023	6.610	6.750	6.510	6.720	4,507,743	+0.01(+0.15%)
Apr 06, 2023	6.650	6.800	6.580	6.710	24,468,278	+0.07(+1.05%)
Apr 05, 2023	6.990	6.995	6.580	6.640	7,613,536	-0.36(-5.14%)
Apr 04, 2023	7.190	7.245	6.930	7.000	5,643,656	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices