Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7001 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5400	0.5551	0.5130	0.5549	33,918	+0.05(+10.96%)
Apr 27, 2023	0.5200	0.5390	0.4970	0.5001	29,362	-0.01(-2.00%)
Apr 26, 2023	0.5037	0.5499	0.4800	0.5103	44,611	-0.00(-0.87%)
Apr 25, 2023	0.4910	0.6276	0.4910	0.5148	183,296	+0.01(+2.96%)
Apr 24, 2023	0.5290	0.5290	0.5000	0.5000	18,300	-0.03(-5.73%)
Apr 21, 2023	0.5200	0.5400	0.4940	0.5304	4,122	+0.04(+8.22%)
Apr 20, 2023	0.5300	0.5300	0.4809	0.4901	23,181	-0.06(-10.50%)
Apr 19, 2023	0.4900	0.6276	0.4900	0.5476	223,840	+0.03(+5.31%)
Apr 18, 2023	0.5096	0.5200	0.4801	0.5200	13,847	+0.00(+0.00%)
Apr 17, 2023	0.5074	0.5289	0.5050	0.5200	32,820	+0.04(+8.33%)
Apr 14, 2023	0.5001	0.5196	0.4800	0.4800	6,369	-0.00(-0.21%)
Apr 13, 2023	0.5000	0.5290	0.4800	0.4810	9,706	+0.00(+0.10%)
Apr 12, 2023	0.4950	0.5042	0.4800	0.4805	4,291	+0.00(+0.08%)
Apr 11, 2023	0.5095	0.5189	0.4701	0.4801	13,236	-0.00(-0.15%)
Apr 10, 2023	0.4470	0.5200	0.4470	0.4808	20,390	+0.01(+1.86%)
Apr 06, 2023	0.4922	0.5290	0.4641	0.4720	26,358	+0.01(+2.61%)
Apr 05, 2023	0.5102	0.5289	0.4510	0.4600	47,534	-0.07(-12.40%)
Apr 04, 2023	0.5257	0.5517	0.5102	0.5251	17,448	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices