Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	1.900	1.780	1.802	61,250	+0.04(+2.41%)
Apr 29, 2009	1.360	1.900	1.360	1.760	49,700	+0.04(+2.33%)
Apr 28, 2009	1.750	1.790	1.620	1.720	123,128	-0.02(-1.15%)
Apr 27, 2009	1.680	1.760	1.680	1.740	16,884	+0.06(+3.57%)
Apr 24, 2009	1.650	1.720	1.650	1.680	39,040	+0.01(+0.60%)
Apr 23, 2009	1.800	1.800	1.630	1.670	25,300	-0.04(-2.34%)
Apr 22, 2009	1.800	1.800	1.680	1.710	40,501	+0.02(+1.18%)
Apr 21, 2009	1.760	1.850	1.690	1.690	7,400	-0.01(-0.59%)
Apr 20, 2009	1.670	1.720	1.650	1.700	3,500	-0.03(-1.73%)
Apr 17, 2009	1.730	1.730	1.730	1.730	13,775	+0.01(+0.58%)
Apr 16, 2009	1.640	1.770	1.590	1.720	40,827	+0.02(+1.18%)
Apr 15, 2009	1.720	1.750	1.700	1.700	2,200	-0.03(-1.73%)
Apr 14, 2009	1.750	1.755	1.610	1.730	31,612	+0.02(+1.17%)
Apr 13, 2009	1.660	1.780	1.570	1.710	96,550	+0.03(+1.79%)
Apr 09, 2009	1.600	1.700	1.530	1.680	108,600	+0.08(+5.00%)
Apr 08, 2009	1.590	1.620	1.590	1.600	44,700	+0.00(+0.00%)
Apr 07, 2009	1.600	1.610	1.330	1.600	10,775	+0.00(+0.00%)
Apr 06, 2009	1.600	1.730	1.550	1.600	15,500	+0.01(+0.63%)
Apr 03, 2009	1.620	1.625	1.530	1.590	4,997	-0.01(-0.63%)
Apr 02, 2009	1.620	1.630	1.540	1.600	100,251	+0.06(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices