Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.050	6.420	6.050	6.320	322,000	-0.52(-7.60%)
Apr 28, 2011	6.870	6.870	6.730	6.840	64,525	+0.11(+1.63%)
Apr 27, 2011	6.700	6.770	6.600	6.730	38,125	+0.01(+0.15%)
Apr 26, 2011	6.600	6.790	6.560	6.720	65,023	+0.12(+1.90%)
Apr 25, 2011	6.510	6.600	6.250	6.595	31,424	+0.06(+1.00%)
Apr 21, 2011	6.690	6.720	6.280	6.530	51,133	-0.09(-1.36%)
Apr 20, 2011	6.510	6.620	6.510	6.620	41,112	+0.24(+3.76%)
Apr 19, 2011	6.370	6.550	6.290	6.380	48,182	+0.07(+1.11%)
Apr 18, 2011	6.410	6.430	6.260	6.310	41,570	-0.22(-3.37%)
Apr 15, 2011	6.420	6.540	5.891	6.530	76,794	+0.09(+1.40%)
Apr 14, 2011	6.210	6.460	6.200	6.440	105,171	+0.15(+2.38%)
Apr 13, 2011	6.360	6.440	6.110	6.290	111,487	-0.01(-0.16%)
Apr 12, 2011	6.480	6.480	6.250	6.300	81,417	-0.20(-3.08%)
Apr 11, 2011	6.740	6.860	6.500	6.500	99,280	-0.23(-3.42%)
Apr 08, 2011	6.870	6.900	6.600	6.730	99,570	-0.12(-1.74%)
Apr 07, 2011	7.010	7.100	6.810	6.849	95,688	-0.17(-2.43%)
Apr 06, 2011	6.960	7.020	6.600	7.020	75,820	+0.10(+1.45%)
Apr 05, 2011	6.850	6.980	6.800	6.920	58,989	+0.07(+1.02%)
Apr 04, 2011	6.770	6.910	6.760	6.850	40,764	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices