Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.400	9.480	8.358	8.882	96,391	+0.60(+7.28%)
Apr 27, 2023	8.280	8.399	7.956	8.280	41,917	+0.13(+1.61%)
Apr 26, 2023	8.820	8.939	8.041	8.149	62,259	-0.67(-7.61%)
Apr 25, 2023	9.240	9.480	8.424	8.820	68,244	-0.54(-5.77%)
Apr 24, 2023	9.600	9.600	9.360	9.360	23,091	-0.24(-2.50%)
Apr 21, 2023	9.600	9.690	9.383	9.600	18,006	+0.05(+0.53%)
Apr 20, 2023	9.720	9.935	9.360	9.550	41,047	-0.39(-3.89%)
Apr 19, 2023	9.840	10.02	9.624	9.936	29,266	+0.09(+0.96%)
Apr 18, 2023	10.08	10.19	9.841	9.841	24,579	-0.35(-3.40%)
Apr 17, 2023	10.26	10.26	10.04	10.19	20,424	-0.07(-0.68%)
Apr 14, 2023	10.31	10.39	10.07	10.26	26,339	+0.01(+0.12%)
Apr 13, 2023	10.12	10.56	10.08	10.25	31,543	+0.07(+0.72%)
Apr 12, 2023	10.44	10.50	10.08	10.17	21,996	-0.17(-1.66%)
Apr 11, 2023	10.44	10.74	10.20	10.34	51,232	-0.10(-0.92%)
Apr 10, 2023	10.20	10.56	9.900	10.44	45,322	+0.18(+1.75%)
Apr 06, 2023	10.23	10.44	10.08	10.26	23,479	+0.01(+0.11%)
Apr 05, 2023	10.44	10.52	10.08	10.25	28,686	-0.31(-2.94%)
Apr 04, 2023	10.44	10.56	9.960	10.56	52,993	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Top Ships Inc (NQ: TOPS )

Historical Prices