Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.194	9.397	9.132	9.210	2,079,951	+0.06(+0.68%)
Apr 29, 2008	8.679	9.335	8.640	9.147	4,662,534	+1.01(+12.37%)
Apr 28, 2008	8.102	8.570	8.102	8.141	1,921,161	-0.02(-0.29%)
Apr 25, 2008	8.078	8.211	7.860	8.164	1,394,676	+0.06(+0.77%)
Apr 24, 2008	7.805	8.203	7.805	8.102	1,887,660	+0.30(+3.90%)
Apr 23, 2008	7.821	7.891	7.688	7.797	899,154	+0.02(+0.20%)
Apr 22, 2008	7.844	7.930	7.672	7.782	1,068,775	-0.12(-1.48%)
Apr 21, 2008	7.782	7.938	7.657	7.899	569,892	+0.07(+0.90%)
Apr 18, 2008	7.758	7.922	7.719	7.828	539,804	+0.24(+3.19%)
Apr 17, 2008	7.727	7.743	7.563	7.586	389,717	-0.18(-2.31%)
Apr 16, 2008	7.610	7.860	7.610	7.766	951,874	+0.24(+3.22%)
Apr 15, 2008	7.516	7.555	7.344	7.524	988,192	+0.05(+0.63%)
Apr 14, 2008	7.625	7.875	7.407	7.477	721,601	-0.16(-2.14%)
Apr 11, 2008	7.899	7.914	7.618	7.641	791,883	-0.32(-4.02%)
Apr 10, 2008	7.727	8.117	7.711	7.961	1,300,424	+0.25(+3.24%)
Apr 09, 2008	7.906	8.024	7.586	7.711	1,027,496	-0.20(-2.56%)
Apr 08, 2008	7.867	8.000	7.867	7.914	1,021,873	-0.03(-0.39%)
Apr 07, 2008	8.258	8.312	7.930	7.945	888,075	-0.28(-3.42%)
Apr 04, 2008	8.453	8.453	8.172	8.226	751,875	-0.20(-2.41%)
Apr 03, 2008	8.359	8.476	8.109	8.429	873,105	-0.03(-0.37%)
Apr 02, 2008	8.172	8.476	8.016	8.461	1,860,106	+0.27(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices