Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.120	7.120	6.520	6.800	3,100	-0.30(-4.23%)
Apr 27, 2012	7.190	7.199	7.100	7.100	1,200	+0.30(+4.41%)
Apr 26, 2012	6.880	6.970	6.800	6.800	3,946	-0.03(-0.44%)
Apr 25, 2012	6.700	7.039	6.700	6.830	6,753	+0.16(+2.40%)
Apr 24, 2012	6.570	6.940	6.480	6.670	26,658	+0.02(+0.30%)
Apr 23, 2012	6.850	6.960	6.370	6.650	14,812	-0.19(-2.78%)
Apr 20, 2012	6.840	6.890	6.670	6.840	1,822	-0.06(-0.87%)
Apr 19, 2012	6.770	6.970	6.740	6.900	5,308	+0.06(+0.88%)
Apr 18, 2012	6.890	6.910	6.840	6.840	1,500	-0.19(-2.70%)
Apr 17, 2012	6.950	7.240	6.900	7.030	13,066	+0.06(+0.86%)
Apr 16, 2012	7.230	7.250	6.760	6.970	15,958	-0.14(-1.97%)
Apr 13, 2012	7.040	7.185	6.930	7.110	10,111	-0.07(-0.97%)
Apr 12, 2012	6.930	7.190	6.920	7.180	2,152	+0.24(+3.46%)
Apr 11, 2012	6.840	7.010	6.800	6.940	6,616	+0.07(+1.02%)
Apr 10, 2012	7.110	7.120	6.770	6.870	16,488	-0.57(-7.66%)
Apr 09, 2012	7.510	7.560	7.310	7.440	5,755	-0.01(-0.13%)
Apr 05, 2012	7.860	7.860	7.060	7.450	7,265	-0.43(-5.46%)
Apr 04, 2012	7.920	7.960	7.510	7.880	640	-0.01(-0.13%)
Apr 03, 2012	7.583	7.890	7.570	7.890	4,650	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U S A Truck Inc (NQ: USAK )

Historical Prices