Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.250	5.280	4.880	4.980	53,148	-0.27(-5.14%)
Apr 29, 2020	5.000	5.300	4.960	5.250	43,147	+0.25(+5.00%)
Apr 28, 2020	4.750	5.000	4.560	5.000	41,062	+0.31(+6.61%)
Apr 27, 2020	4.210	4.860	4.105	4.690	69,976	+0.55(+13.29%)
Apr 24, 2020	3.960	4.190	3.780	4.140	57,800	+0.31(+8.09%)
Apr 23, 2020	3.800	3.970	3.700	3.830	25,867	-0.06(-1.67%)
Apr 22, 2020	3.780	4.100	3.760	3.895	16,187	+0.10(+2.77%)
Apr 21, 2020	3.870	3.934	3.657	3.790	15,169	-0.30(-7.33%)
Apr 20, 2020	4.080	4.200	3.840	4.090	34,424	+0.03(+0.74%)
Apr 17, 2020	3.950	4.200	3.950	4.060	27,400	+0.26(+6.84%)
Apr 16, 2020	3.510	3.910	3.500	3.800	40,121	+0.19(+5.26%)
Apr 15, 2020	3.760	3.830	3.450	3.610	40,995	-0.32(-8.14%)
Apr 14, 2020	4.130	4.387	3.900	3.930	66,982	-0.09(-2.24%)
Apr 13, 2020	4.410	4.425	3.760	4.020	39,149	-0.23(-5.41%)
Apr 09, 2020	3.950	4.560	3.810	4.250	195,600	+0.69(+19.38%)
Apr 08, 2020	3.500	3.687	3.320	3.560	30,929	+0.13(+3.79%)
Apr 07, 2020	3.490	3.700	3.170	3.430	51,350	+0.13(+3.94%)
Apr 06, 2020	3.400	3.400	3.150	3.300	32,311	+0.21(+6.80%)
Apr 03, 2020	3.330	3.367	3.060	3.090	34,000	-0.38(-10.95%)
Apr 02, 2020	3.290	3.470	3.190	3.470	44,682	+0.26(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U S A Truck Inc (NQ: USAK )

Historical Prices