Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.165	4.221	4.122	4.179	68,799	+0.02(+0.56%)
Apr 29, 2003	4.221	4.221	4.080	4.155	46,482	+0.00(+0.11%)
Apr 28, 2003	4.179	4.198	4.113	4.151	79,602	-0.05(-1.11%)
Apr 25, 2003	4.113	4.202	4.057	4.197	156,788	-0.01(-0.12%)
Apr 24, 2003	4.052	4.249	4.047	4.202	204,408	+0.15(+3.58%)
Apr 23, 2003	3.846	4.057	3.799	4.057	64,535	+0.28(+7.45%)
Apr 22, 2003	3.752	3.860	3.635	3.775	56,859	+0.02(+0.63%)
Apr 21, 2003	3.752	3.752	3.743	3.752	27,860	+0.00(+0.00%)
Apr 17, 2003	3.752	3.752	3.743	3.752	18,052	+0.00(+0.12%)
Apr 16, 2003	3.729	3.794	3.653	3.747	52,026	+0.02(+0.50%)
Apr 15, 2003	3.757	3.757	3.714	3.729	13,219	-0.02(-0.50%)
Apr 14, 2003	3.799	3.799	3.705	3.747	24,875	+0.03(+0.76%)
Apr 11, 2003	3.705	3.752	3.705	3.719	8,528	-0.03(-0.75%)
Apr 10, 2003	3.611	3.808	3.588	3.747	35,536	+0.04(+1.14%)
Apr 09, 2003	3.775	3.822	3.611	3.705	82,303	-0.04(-1.13%)
Apr 08, 2003	3.775	3.799	3.705	3.747	112,438	+0.02(+0.50%)
Apr 07, 2003	3.672	3.785	3.672	3.729	102,062	+0.06(+1.66%)
Apr 04, 2003	3.705	3.705	3.611	3.668	65,530	-0.03(-0.89%)
Apr 03, 2003	3.658	3.705	3.658	3.700	107,463	+0.04(+1.15%)
Apr 02, 2003	3.677	3.724	3.621	3.658	44,776	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Bioscience (NQ: VIVO )

Historical Prices