Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.640	1.650	1.320	1.390	377,575	-0.09(-6.08%)
Apr 29, 2020	1.580	1.580	1.450	1.480	110,671	-0.10(-6.33%)
Apr 28, 2020	1.660	1.680	1.500	1.580	144,817	-0.02(-1.25%)
Apr 27, 2020	1.340	1.800	1.300	1.600	807,584	+0.32(+24.58%)
Apr 24, 2020	1.260	1.321	1.170	1.284	75,100	+0.05(+3.66%)
Apr 23, 2020	1.330	1.440	1.210	1.239	215,054	-0.04(-3.20%)
Apr 22, 2020	1.090	1.350	1.080	1.280	251,797	+0.22(+20.75%)
Apr 21, 2020	1.080	1.110	1.050	1.060	43,288	-0.06(-5.47%)
Apr 20, 2020	1.110	1.150	1.050	1.121	104,398	+0.01(+1.05%)
Apr 17, 2020	1.150	1.180	1.050	1.110	164,300	-0.03(-2.66%)
Apr 16, 2020	1.240	1.240	1.050	1.140	190,602	-0.04(-3.39%)
Apr 15, 2020	1.100	1.350	1.050	1.180	358,337	+0.10(+9.26%)
Apr 14, 2020	1.000	1.100	0.9900	1.080	303,897	+0.09(+8.56%)
Apr 13, 2020	1.020	1.050	0.9700	0.9948	99,332	-0.01(-0.52%)
Apr 09, 2020	0.9800	1.170	0.9800	1.000	267,700	+0.01(+1.06%)
Apr 08, 2020	0.9989	1.020	0.9600	0.9895	95,067	+0.01(+1.49%)
Apr 07, 2020	1.000	1.030	0.9600	0.9750	140,317	-0.02(-1.76%)
Apr 06, 2020	1.020	1.050	0.9600	0.9925	136,944	-0.02(-1.73%)
Apr 03, 2020	1.000	1.350	0.9500	1.010	934,600	+0.06(+6.30%)
Apr 02, 2020	1.000	1.010	0.9151	0.9501	67,093	-0.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices