Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.05 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.957	9.035	8.913	8.987	61,799	+0.07(+0.73%)
Apr 27, 2017	8.939	8.957	8.887	8.922	75,594	+0.03(+0.29%)
Apr 26, 2017	8.991	8.991	8.892	8.896	136,545	-0.12(-1.30%)
Apr 25, 2017	9.057	9.078	8.944	9.013	191,606	+0.00(+0.05%)
Apr 24, 2017	9.004	9.083	8.970	9.009	188,284	+0.07(+0.83%)
Apr 21, 2017	8.948	8.957	8.887	8.935	56,214	+0.04(+0.49%)
Apr 20, 2017	8.905	8.957	8.879	8.892	110,965	+0.00(+0.05%)
Apr 19, 2017	8.987	8.996	8.822	8.887	187,418	-0.03(-0.39%)
Apr 18, 2017	8.965	8.996	8.870	8.922	127,343	-0.07(-0.77%)
Apr 17, 2017	8.922	9.035	8.865	8.991	122,577	+0.13(+1.42%)
Apr 13, 2017	8.935	8.987	8.813	8.865	67,244	-0.03(-0.34%)
Apr 12, 2017	8.931	9.017	8.861	8.896	130,211	+0.02(+0.20%)
Apr 11, 2017	8.961	8.991	8.813	8.879	80,031	-0.04(-0.40%)
Apr 10, 2017	8.936	8.958	8.893	8.915	90,026	+0.01(+0.15%)
Apr 07, 2017	8.889	8.945	8.820	8.902	119,462	+0.07(+0.78%)
Apr 06, 2017	8.932	8.949	8.820	8.833	206,478	-0.03(-0.34%)
Apr 05, 2017	8.833	8.902	8.833	8.863	81,055	+0.03(+0.39%)
Apr 04, 2017	8.824	8.828	8.789	8.828	136,709	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices