Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	371.58	372.91	360.08	360.95	342,252	-12.12(-3.25%)
Apr 28, 2022	379.16	379.16	367.52	373.06	256,485	-4.22(-1.12%)
Apr 27, 2022	383.60	386.69	376.59	377.28	201,879	-5.30(-1.38%)
Apr 26, 2022	390.43	392.61	382.43	382.58	215,680	-11.38(-2.89%)
Apr 25, 2022	389.85	395.75	384.86	393.96	308,547	+3.15(+0.81%)
Apr 22, 2022	406.56	406.56	390.09	390.81	375,398	-18.54(-4.53%)
Apr 21, 2022	421.16	421.16	408.57	409.34	172,273	-9.13(-2.18%)
Apr 20, 2022	413.51	420.14	412.55	418.47	230,890	+7.81(+1.90%)
Apr 19, 2022	395.96	412.11	395.96	410.66	216,765	+15.55(+3.93%)
Apr 18, 2022	398.04	399.07	392.17	395.12	155,694	-4.40(-1.10%)
Apr 14, 2022	405.59	407.02	398.00	399.52	217,753	-4.99(-1.23%)
Apr 13, 2022	401.76	405.27	400.32	404.50	201,363	+1.76(+0.44%)
Apr 12, 2022	406.07	411.64	401.65	402.75	219,959	-4.11(-1.01%)
Apr 11, 2022	409.46	412.95	406.19	406.85	234,413	-4.49(-1.09%)
Apr 08, 2022	413.63	416.88	403.64	411.34	370,846	-4.53(-1.09%)
Apr 07, 2022	418.16	424.25	414.09	415.87	469,038	-3.64(-0.87%)
Apr 06, 2022	419.36	421.64	413.26	419.51	209,161	-0.90(-0.21%)
Apr 05, 2022	415.95	422.47	415.95	420.41	280,700	+3.20(+0.77%)
Apr 04, 2022	428.88	429.77	416.13	417.21	200,427	-11.10(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cooper Companies (NY: COO )

Historical Prices