Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

40.46 -0.97 (-2.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.102	9.112	9.102	9.112	680	+0.05(+0.57%)
Apr 28, 2005	9.308	9.308	9.061	9.061	11,959	-0.35(-3.72%)
Apr 27, 2005	9.565	9.565	9.410	9.410	2,430	-0.26(-2.66%)
Apr 26, 2005	9.668	9.668	9.668	9.668	0	+0.00(+0.00%)
Apr 25, 2005	9.822	9.822	9.668	9.668	680	-0.05(-0.53%)
Apr 22, 2005	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Apr 21, 2005	9.719	9.719	9.719	9.719	486	-0.05(-0.53%)
Apr 20, 2005	9.770	9.770	9.770	9.770	6,320	+0.14(+1.50%)
Apr 19, 2005	9.513	9.637	9.513	9.626	3,403	+0.21(+2.18%)
Apr 18, 2005	9.421	9.421	9.421	9.421	972	-0.04(-0.43%)
Apr 15, 2005	9.462	9.462	9.462	9.462	1,944	-0.10(-1.08%)
Apr 14, 2005	9.822	9.822	9.565	9.565	21,391	-0.36(-3.63%)
Apr 13, 2005	9.925	9.925	9.925	9.925	6,320	-0.01(-0.10%)
Apr 12, 2005	9.935	9.935	9.935	9.935	583	-0.14(-1.43%)
Apr 11, 2005	10.08	10.08	10.08	10.08	1,555	-0.01(-0.10%)
Apr 08, 2005	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 07, 2005	10.09	10.09	10.09	10.09	194	-0.01(-0.10%)
Apr 06, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 05, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 04, 2005	10.03	10.10	10.03	10.10	10,890	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices