Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.320	4.390	4.250	4.290	16,891	-0.12(-2.72%)
Apr 29, 2024	4.410	4.480	4.251	4.410	28,978	+0.03(+0.68%)
Apr 26, 2024	4.350	4.440	4.260	4.380	31,361	+0.06(+1.39%)
Apr 25, 2024	4.320	4.395	4.210	4.320	20,349	-0.10(-2.26%)
Apr 24, 2024	4.460	4.460	4.280	4.420	39,753	+0.03(+0.68%)
Apr 23, 2024	4.250	4.430	4.205	4.390	17,289	+0.10(+2.33%)
Apr 22, 2024	4.250	4.390	4.240	4.290	27,508	+0.01(+0.23%)
Apr 19, 2024	4.310	4.415	4.200	4.280	35,737	-0.04(-0.93%)
Apr 18, 2024	4.340	4.485	4.310	4.320	39,402	-0.10(-2.26%)
Apr 17, 2024	4.450	4.450	4.310	4.420	36,485	-0.02(-0.45%)
Apr 16, 2024	4.300	4.465	4.230	4.440	109,138	+0.14(+3.26%)
Apr 15, 2024	4.410	4.440	4.300	4.300	78,934	-0.05(-1.15%)
Apr 12, 2024	4.500	4.520	4.290	4.350	85,958	-0.18(-3.97%)
Apr 11, 2024	4.500	4.560	4.330	4.530	27,988	+0.07(+1.57%)
Apr 10, 2024	4.370	4.585	4.290	4.460	99,101	-0.05(-1.11%)
Apr 09, 2024	4.615	4.656	4.420	4.510	26,617	-0.05(-1.10%)
Apr 08, 2024	4.560	4.590	4.540	4.560	25,227	+0.03(+0.66%)
Apr 05, 2024	4.560	4.620	4.520	4.530	67,793	-0.06(-1.31%)
Apr 04, 2024	4.700	4.700	4.500	4.590	61,717	-0.07(-1.50%)
Apr 03, 2024	4.600	4.841	4.600	4.660	97,000	+0.06(+1.30%)
Apr 02, 2024	4.550	4.630	4.500	4.600	34,470	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices