Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.675 -0.085 (-1.80%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.470	2.490	2.413	2.433	454,497	-0.03(-1.13%)
Apr 29, 2013	2.433	2.471	2.417	2.460	220,206	+0.04(+1.72%)
Apr 26, 2013	2.504	2.502	2.417	2.419	375,516	-0.08(-3.33%)
Apr 25, 2013	2.530	2.536	2.498	2.502	362,271	-0.00(-0.16%)
Apr 24, 2013	2.492	2.524	2.488	2.506	289,046	+0.02(+0.96%)
Apr 23, 2013	2.460	2.482	2.427	2.482	341,202	+0.04(+1.63%)
Apr 22, 2013	2.417	2.446	2.369	2.442	306,908	+0.03(+1.23%)
Apr 19, 2013	2.399	2.437	2.393	2.413	373,466	+0.02(+0.66%)
Apr 18, 2013	2.450	2.450	2.379	2.397	698,231	-0.03(-1.39%)
Apr 17, 2013	2.470	2.470	2.415	2.431	496,310	-0.05(-2.08%)
Apr 16, 2013	2.431	2.484	2.425	2.482	794,375	+0.07(+2.97%)
Apr 15, 2013	2.498	2.510	2.385	2.411	1,154,884	-0.12(-4.56%)
Apr 12, 2013	2.542	2.552	2.518	2.526	993,930	-0.02(-0.86%)
Apr 11, 2013	2.458	2.552	2.458	2.548	1,224,344	+0.09(+3.72%)
Apr 10, 2013	2.429	2.458	2.412	2.456	991,120	+0.03(+1.39%)
Apr 09, 2013	2.377	2.480	2.369	2.423	1,170,002	+0.06(+2.43%)
Apr 08, 2013	2.383	2.401	2.347	2.365	700,658	-0.01(-0.50%)
Apr 05, 2013	2.339	2.383	2.321	2.377	549,569	+0.00(+0.17%)
Apr 04, 2013	2.369	2.393	2.353	2.373	579,426	+0.02(+1.01%)
Apr 03, 2013	2.397	2.397	2.331	2.349	925,115	-0.05(-1.99%)
Apr 02, 2013	2.409	2.425	2.383	2.397	859,881	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices