Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.435 +0.075 (+1.72%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.791	3.822	3.765	3.798	968,739	+0.01(+0.20%)
Apr 29, 2019	3.780	3.827	3.771	3.791	212,360	+0.01(+0.34%)
Apr 26, 2019	3.710	3.780	3.703	3.778	189,123	+0.06(+1.74%)
Apr 25, 2019	3.759	3.759	3.684	3.713	252,033	-0.07(-1.78%)
Apr 24, 2019	3.775	3.796	3.739	3.780	474,755	+0.02(+0.41%)
Apr 23, 2019	3.710	3.783	3.690	3.765	372,434	+0.05(+1.46%)
Apr 22, 2019	3.749	3.749	3.679	3.710	344,240	-0.02(-0.55%)
Apr 18, 2019	3.708	3.770	3.687	3.731	344,213	+0.02(+0.63%)
Apr 17, 2019	3.809	3.814	3.703	3.708	406,647	-0.09(-2.32%)
Apr 16, 2019	3.713	3.809	3.692	3.796	470,113	+0.09(+2.37%)
Apr 15, 2019	3.684	3.721	3.674	3.708	344,356	+0.04(+0.99%)
Apr 12, 2019	3.677	3.697	3.651	3.672	341,119	+0.01(+0.14%)
Apr 11, 2019	3.651	3.713	3.594	3.666	559,164	+0.03(+0.85%)
Apr 10, 2019	3.571	3.641	3.527	3.635	585,653	+0.06(+1.81%)
Apr 09, 2019	3.584	3.612	3.542	3.571	402,713	-0.02(-0.43%)
Apr 08, 2019	3.527	3.679	3.527	3.586	604,190	+0.05(+1.39%)
Apr 05, 2019	3.555	3.581	3.514	3.537	346,920	-0.02(-0.51%)
Apr 04, 2019	3.472	3.566	3.460	3.555	373,575	+0.10(+2.92%)
Apr 03, 2019	3.449	3.498	3.426	3.454	396,819	+0.03(+0.98%)
Apr 02, 2019	3.426	3.462	3.391	3.421	533,731	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices