Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.510	4.563	4.478	4.500	361,846	-0.05(-1.09%)
Apr 29, 2021	4.652	4.652	4.538	4.549	283,230	-0.06(-1.38%)
Apr 28, 2021	4.574	4.634	4.563	4.613	284,935	+0.01(+0.23%)
Apr 27, 2021	4.659	4.659	4.553	4.602	249,462	-0.03(-0.61%)
Apr 26, 2021	4.556	4.670	4.549	4.631	320,343	+0.09(+1.95%)
Apr 23, 2021	4.539	4.595	4.514	4.542	324,306	+0.04(+0.87%)
Apr 22, 2021	4.531	4.574	4.471	4.503	326,118	-0.00(-0.08%)
Apr 21, 2021	4.510	4.581	4.485	4.507	398,019	+0.01(+0.32%)
Apr 20, 2021	4.624	4.634	4.450	4.492	359,094	-0.11(-2.46%)
Apr 19, 2021	4.783	4.822	4.592	4.606	513,403	-0.21(-4.41%)
Apr 16, 2021	4.882	4.918	4.783	4.818	319,508	-0.02(-0.51%)
Apr 15, 2021	4.872	4.932	4.811	4.843	272,431	-0.01(-0.15%)
Apr 14, 2021	4.847	4.957	4.829	4.850	293,041	-0.01(-0.15%)
Apr 13, 2021	4.939	4.946	4.811	4.857	403,512	-0.09(-1.72%)
Apr 12, 2021	4.911	4.978	4.900	4.942	242,132	+0.05(+0.94%)
Apr 09, 2021	4.946	4.967	4.893	4.896	252,332	-0.02(-0.43%)
Apr 08, 2021	5.003	5.003	4.889	4.918	331,204	-0.05(-1.00%)
Apr 07, 2021	5.042	5.081	4.941	4.967	368,515	-0.06(-1.27%)
Apr 06, 2021	5.098	5.160	5.027	5.031	262,894	-0.07(-1.32%)
Apr 05, 2021	5.190	5.201	5.049	5.098	409,890	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices