Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 120.34 120.77 120.27 120.77 9,134,246 +0.38(+0.32%)
Apr 27, 2017 120.42 120.60 119.97 120.39 8,266,154 -0.45(-0.37%)
Apr 26, 2017 120.21 120.96 119.87 120.84 9,758,344 +0.59(+0.49%)
Apr 25, 2017 120.53 120.87 120.05 120.25 10,342,933 -1.23(-1.01%)
Apr 24, 2017 120.77 121.51 120.66 121.48 11,052,056 -0.83(-0.68%)
Apr 21, 2017 122.14 122.61 121.73 122.31 15,608,031 +0.35(+0.29%)
Apr 20, 2017 121.82 122.17 121.50 121.96 11,785,334 +0.23(+0.19%)
Apr 19, 2017 122.25 122.26 121.28 121.73 8,469,302 -1.09(-0.89%)
Apr 18, 2017 122.43 123.03 121.73 122.82 10,902,951 +0.58(+0.47%)
Apr 17, 2017 122.55 123.07 121.99 122.24 8,469,540 -0.36(-0.29%)
Apr 13, 2017 122.54 122.65 122.03 122.60 9,892,641 +0.58(+0.48%)
Apr 12, 2017 121.38 122.22 121.14 122.02 9,499,186 +0.83(+0.68%)
Apr 11, 2017 120.33 121.40 120.29 121.19 12,452,411 +1.73(+1.45%)
Apr 10, 2017 119.04 119.69 118.85 119.46 4,623,223 +0.00(+0.00%)
Apr 07, 2017 120.30 120.67 119.14 119.46 12,351,114 +0.28(+0.23%)
Apr 06, 2017 119.22 119.42 118.97 119.18 4,621,724 -0.44(-0.37%)
Apr 05, 2017 118.62 119.63 118.40 119.62 8,100,295 +0.00(+0.00%)
Apr 04, 2017 119.59 119.77 119.38 119.62 4,687,001 +0.27(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.