Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.19	13.13	11.58	11.69	33,736	-0.34(-2.80%)
Apr 29, 2020	11.30	12.40	10.86	12.03	55,462	+1.38(+12.99%)
Apr 28, 2020	10.56	10.83	10.16	10.64	51,737	+0.35(+3.36%)
Apr 27, 2020	9.785	10.42	9.785	10.30	28,761	+0.65(+6.70%)
Apr 24, 2020	9.900	10.02	9.563	9.652	24,370	-0.15(-1.54%)
Apr 23, 2020	10.04	10.68	9.439	9.803	58,224	-0.18(-1.78%)
Apr 22, 2020	9.776	10.23	9.758	9.980	37,154	+0.12(+1.17%)
Apr 21, 2020	9.076	10.03	8.831	9.865	50,397	+0.74(+8.06%)
Apr 20, 2020	9.306	9.997	8.952	9.129	39,825	-0.48(-4.98%)
Apr 17, 2020	8.704	9.688	8.615	9.608	36,555	+0.95(+10.95%)
Apr 16, 2020	8.801	8.881	8.323	8.659	43,603	-0.13(-1.51%)
Apr 15, 2020	9.173	9.173	8.323	8.792	26,207	-0.57(-6.06%)
Apr 14, 2020	9.865	9.971	9.209	9.360	44,462	-0.35(-3.56%)
Apr 13, 2020	9.936	9.936	9.005	9.705	28,491	-0.64(-6.17%)
Apr 09, 2020	9.634	10.34	9.228	10.34	47,950	+1.10(+11.89%)
Apr 08, 2020	8.970	9.298	8.783	9.244	22,883	+0.39(+4.40%)
Apr 07, 2020	9.014	9.331	8.588	8.854	68,719	+0.14(+1.63%)
Apr 06, 2020	7.649	8.757	7.649	8.713	32,916	+1.44(+19.88%)
Apr 03, 2020	6.834	7.383	6.834	7.268	59,120	+0.38(+5.53%)
Apr 02, 2020	7.516	8.487	6.816	6.887	81,776	-0.53(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices