Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.500	7.590	7.380	7.440	373,010	+0.03(+0.40%)
Apr 28, 2016	7.550	7.660	7.410	7.410	443,763	-0.11(-1.46%)
Apr 27, 2016	7.370	7.650	7.360	7.520	446,142	+0.24(+3.30%)
Apr 26, 2016	7.310	7.370	7.150	7.280	425,081	+0.05(+0.69%)
Apr 25, 2016	7.470	7.540	7.180	7.230	394,034	-0.22(-2.95%)
Apr 22, 2016	7.600	7.700	7.420	7.450	379,892	-0.10(-1.32%)
Apr 21, 2016	7.550	7.670	7.480	7.550	407,293	+0.03(+0.40%)
Apr 20, 2016	7.120	7.594	7.104	7.520	477,804	+0.37(+5.17%)
Apr 19, 2016	6.880	7.230	6.880	7.150	409,971	+0.27(+3.92%)
Apr 18, 2016	6.670	6.910	6.540	6.880	335,448	+0.07(+1.03%)
Apr 15, 2016	6.710	6.820	6.590	6.810	222,675	+0.12(+1.79%)
Apr 14, 2016	6.830	6.850	6.630	6.690	239,608	-0.13(-1.91%)
Apr 13, 2016	6.720	6.830	6.710	6.820	211,595	+0.04(+0.59%)
Apr 12, 2016	6.530	6.845	6.530	6.780	237,904	+0.28(+4.31%)
Apr 11, 2016	6.510	6.660	6.450	6.500	338,735	+0.09(+1.40%)
Apr 08, 2016	6.560	6.610	6.400	6.410	282,560	+0.05(+0.79%)
Apr 07, 2016	6.350	6.450	6.300	6.360	190,721	+0.01(+0.16%)
Apr 06, 2016	6.200	6.505	6.200	6.350	151,620	+0.15(+2.42%)
Apr 05, 2016	6.300	6.450	6.200	6.200	275,967	-0.24(-3.73%)
Apr 04, 2016	6.560	6.650	6.350	6.440	357,899	-0.21(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Historical Prices