Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.480	7.480	7.300	7.320	221,658	-0.14(-1.88%)
Apr 29, 2024	7.460	7.470	7.410	7.460	171,687	-0.01(-0.13%)
Apr 26, 2024	7.440	7.480	7.390	7.470	313,124	+0.05(+0.67%)
Apr 25, 2024	7.370	7.440	7.332	7.420	520,578	+0.03(+0.41%)
Apr 24, 2024	7.390	7.408	7.340	7.390	234,883	-0.04(-0.54%)
Apr 23, 2024	7.370	7.445	7.311	7.430	163,188	+0.06(+0.81%)
Apr 22, 2024	7.370	7.370	7.295	7.370	313,778	+0.04(+0.55%)
Apr 19, 2024	7.210	7.380	7.210	7.330	171,964	+0.12(+1.66%)
Apr 18, 2024	7.160	7.240	7.160	7.210	113,245	+0.03(+0.42%)
Apr 17, 2024	7.060	7.180	7.060	7.180	146,401	+0.07(+0.98%)
Apr 16, 2024	7.100	7.110	6.981	7.110	243,198	+0.01(+0.14%)
Apr 15, 2024	7.190	7.250	7.070	7.100	901,311	-0.09(-1.25%)
Apr 12, 2024	7.410	7.410	7.150	7.190	594,265	-0.21(-2.84%)
Apr 11, 2024	7.400	7.430	7.315	7.400	312,878	+0.03(+0.41%)
Apr 10, 2024	7.390	7.400	7.320	7.370	197,545	+0.01(+0.14%)
Apr 09, 2024	7.420	7.430	7.340	7.360	186,910	-0.01(-0.14%)
Apr 08, 2024	7.450	7.450	7.355	7.370	186,205	-0.05(-0.67%)
Apr 05, 2024	7.420	7.480	7.380	7.420	173,938	+0.03(+0.41%)
Apr 04, 2024	7.490	7.490	7.370	7.390	292,511	-0.05(-0.67%)
Apr 03, 2024	7.380	7.470	7.370	7.440	222,185	+0.08(+1.09%)
Apr 02, 2024	7.350	7.360	7.280	7.360	224,792	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Historical Prices