Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

7.400 -0.070 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	312.70	324.73	312.42	317.25	48,025	+4.74(+1.52%)
Apr 29, 2020	335.43	338.75	310.24	312.51	66,762	-45.17(-12.63%)
Apr 28, 2020	331.93	359.30	329.94	357.69	69,150	+14.11(+4.11%)
Apr 27, 2020	344.24	350.68	340.96	343.57	40,309	-9.85(-2.79%)
Apr 24, 2020	374.07	379.37	353.42	353.42	59,144	-23.96(-6.35%)
Apr 23, 2020	366.87	378.05	354.94	377.38	61,933	+8.05(+2.18%)
Apr 22, 2020	388.27	392.06	365.55	369.33	34,713	-48.30(-11.56%)
Apr 21, 2020	388.27	425.21	384.49	417.63	78,528	+46.40(+12.50%)
Apr 20, 2020	368.39	373.12	355.13	371.23	32,449	+16.10(+4.53%)
Apr 17, 2020	349.45	371.22	349.45	355.13	43,559	-15.15(-4.09%)
Apr 16, 2020	370.28	388.27	366.49	370.28	42,816	-13.26(-3.46%)
Apr 15, 2020	381.64	391.12	374.07	383.54	51,411	+22.73(+6.30%)
Apr 14, 2020	380.70	387.33	359.86	360.81	57,112	-48.30(-11.81%)
Apr 13, 2020	420.47	436.57	409.11	409.11	42,733	-3.79(-0.92%)
Apr 09, 2020	397.74	424.13	393.96	412.90	63,710	-2.84(-0.68%)
Apr 08, 2020	435.62	446.04	410.06	415.74	43,505	-35.04(-7.77%)
Apr 07, 2020	395.85	451.72	392.06	450.78	70,856	+9.47(+2.15%)
Apr 06, 2020	518.01	525.59	430.89	441.31	78,406	-151.52(-25.56%)
Apr 03, 2020	576.73	611.77	556.64	592.83	56,528	+25.57(+4.51%)
Apr 02, 2020	618.40	622.18	564.42	567.26	54,188	-37.88(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices