Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0015	0.0019	0.0015	0.0019	930,000	+0.00(+5.56%)
Apr 26, 2012		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 25, 2012	0.0018	0.0018	0.0012	0.0018	211,000	+0.00(+0.00%)
Apr 24, 2012	0.0018	0.0018	0.0018	0.0018	170,000	+0.00(+0.00%)
Apr 23, 2012	0.0018	0.0018	0.0018	0.0018	3,333	+0.00(+0.00%)
Apr 20, 2012	0.0018	0.0018	0.0017	0.0018	90,000	+0.00(+0.00%)
Apr 19, 2012	0.0018	0.0018	0.0018	0.0018	28,000	+0.00(+0.00%)
Apr 18, 2012	0.0018	0.0018	0.0018	0.0018	55,555	+0.00(+0.00%)
Apr 17, 2012	0.0018	0.0019	0.0018	0.0018	406,000	-0.00(-5.26%)
Apr 16, 2012	0.0018	0.0019	0.0018	0.0019	50,000	+0.00(+18.75%)
Apr 13, 2012	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Apr 12, 2012	0.0017	0.0019	0.0016	0.0016	346,000	-0.00(-5.88%)
Apr 11, 2012	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+0.00%)
Apr 10, 2012	0.0017	0.0017	0.0017	0.0017	35,000	+0.00(+0.00%)
Apr 09, 2012	0.0012	0.0017	0.0012	0.0017	85,000	+0.00(+6.25%)
Apr 05, 2012	0.0016	0.0016	0.0016	0.0016	500,000	-0.00(-11.11%)
Apr 04, 2012	0.0018	0.0018	0.0016	0.0018	824,700	+0.00(+0.00%)
Apr 03, 2012	0.0018	0.0018	0.0018	0.0018	188,268	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices