Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 28, 2014	0.0030	0.0030	0.0021	0.0030	203,000	+0.00(+3.45%)
Apr 24, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 23, 2014	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+0.00%)
Apr 22, 2014	0.0024	0.0029	0.0022	0.0029	229,000	+0.00(+3.57%)
Apr 21, 2014	0.0028	0.0028	0.0028	0.0028	311,000	+0.00(+33.33%)
Apr 17, 2014		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Apr 16, 2014	0.0029	0.0030	0.0029	0.0030	17,333	+0.00(+0.00%)
Apr 15, 2014	0.0029	0.0030	0.0029	0.0030	155,500	+0.00(+0.00%)
Apr 14, 2014	0.0030	0.0030	0.0030	0.0030	10,030	+0.00(+3.45%)
Apr 11, 2014	0.0030	0.0030	0.0029	0.0029	0	-0.00(-25.64%)
Apr 10, 2014	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+0.00%)
Apr 09, 2014	0.0030	0.0039	0.0030	0.0039	110,582	+0.00(+30.00%)
Apr 07, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2014	0.0032	0.0032	0.0029	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices