Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.150 +0.110 (+1.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.080	7.282	7.080	7.260	49,736	+0.02(+0.28%)
Apr 27, 2023	7.180	7.400	7.180	7.240	83,791	+0.19(+2.70%)
Apr 26, 2023	7.310	7.310	7.050	7.050	155,159	-0.02(-0.28%)
Apr 25, 2023	7.360	7.360	7.070	7.070	81,447	-0.18(-2.46%)
Apr 24, 2023	7.330	7.330	7.154	7.248	93,888	+0.05(+0.67%)
Apr 21, 2023	7.290	7.290	7.150	7.200	40,434	-0.11(-1.50%)
Apr 20, 2023	7.350	7.410	7.300	7.310	97,766	-0.10(-1.35%)
Apr 19, 2023	7.450	7.480	7.350	7.410	54,503	-0.06(-0.80%)
Apr 18, 2023	7.500	7.500	7.440	7.470	50,775	+0.04(+0.54%)
Apr 17, 2023	7.370	7.500	7.370	7.430	83,165	+0.06(+0.81%)
Apr 14, 2023	7.510	7.550	7.330	7.370	82,005	-0.14(-1.86%)
Apr 13, 2023	7.458	7.540	7.430	7.510	33,583	-0.08(-1.05%)
Apr 12, 2023	7.650	7.650	7.540	7.590	40,040	+0.01(+0.20%)
Apr 11, 2023	7.620	7.620	7.530	7.575	105,532	+0.17(+2.23%)
Apr 10, 2023	7.220	7.410	7.215	7.410	70,426	+0.02(+0.27%)
Apr 06, 2023	7.280	7.470	7.280	7.390	76,180	-0.18(-2.38%)
Apr 05, 2023	7.620	7.670	7.540	7.570	132,056	-0.11(-1.43%)
Apr 04, 2023	7.790	7.790	7.603	7.680	30,685	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices