Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.980 2.984 2.895 2.935 87,844 -0.03(-1.06%)
Apr 29, 2003 2.921 2.993 2.921 2.966 56,998 +0.04(+1.22%)
Apr 28, 2003 2.872 2.930 2.836 2.930 54,986 +0.04(+1.24%)
Apr 25, 2003 2.886 2.930 2.886 2.895 57,892 -0.04(-1.22%)
Apr 24, 2003 2.908 2.980 2.877 2.930 21,011 -0.00(-0.15%)
Apr 23, 2003 2.886 2.975 2.850 2.935 78,456 +0.09(+3.14%)
Apr 22, 2003 2.787 2.845 2.778 2.845 54,763 +0.05(+1.92%)
Apr 21, 2003 2.774 2.796 2.751 2.792 132,996 +0.03(+1.13%)
Apr 17, 2003 2.769 2.792 2.751 2.760 46,716 +0.01(+0.33%)
Apr 16, 2003 2.751 2.774 2.684 2.751 94,773 -0.02(-0.81%)
Apr 15, 2003 2.810 2.814 2.756 2.774 168,983 -0.03(-0.96%)
Apr 14, 2003 2.756 2.827 2.756 2.801 34,646 +0.04(+1.62%)
Apr 11, 2003 2.783 2.787 2.729 2.756 81,809 -0.02(-0.81%)
Apr 10, 2003 2.760 2.778 2.756 2.778 15,646 +0.02(+0.65%)
Apr 09, 2003 2.818 2.818 2.760 2.760 30,846 -0.01(-0.48%)
Apr 08, 2003 2.774 2.805 2.765 2.774 71,080 -0.05(-1.90%)
Apr 07, 2003 2.836 2.872 2.827 2.827 42,245 +0.03(+1.12%)
Apr 04, 2003 2.818 2.818 2.796 2.796 10,058 +0.00(+0.16%)
Apr 03, 2003 2.827 2.832 2.792 2.792 42,022 -0.07(-2.35%)
Apr 02, 2003 2.818 2.886 2.783 2.859 149,983 +0.05(+1.91%)
Apr 01, 2003 2.742 2.814 2.725 2.805 53,198 +0.03(+0.97%)
Mar 31, 2003 2.698 2.805 2.698 2.778 90,303 -0.08(-2.97%)
Mar 28, 2003 2.872 2.872 2.805 2.863 25,481 +0.00(+0.00%)
Mar 27, 2003 2.845 2.886 2.841 2.863 33,975 -0.00(-0.16%)
Mar 26, 2003 2.863 2.868 2.850 2.868 35,540 -0.01(-0.47%)
Mar 25, 2003 2.863 2.890 2.863 2.881 37,775 -0.04(-1.23%)
Mar 24, 2003 2.895 2.921 2.881 2.917 52,527 -0.04(-1.36%)
Mar 21, 2003 2.827 2.957 2.827 2.957 156,018 +0.11(+3.77%)
Mar 20, 2003 2.769 2.908 2.769 2.850 143,948 +0.04(+1.27%)
Mar 19, 2003 2.868 2.868 2.756 2.814 84,044 -0.03(-0.94%)
Mar 18, 2003 2.751 2.863 2.751 2.841 66,386 -0.02(-0.78%)
Mar 17, 2003 2.805 2.877 2.805 2.863 71,303 +0.02(+0.79%)
Mar 14, 2003 2.810 2.841 2.796 2.841 124,278 +0.04(+1.44%)
Mar 13, 2003 2.796 2.836 2.720 2.801 84,268 +0.05(+1.79%)
Mar 12, 2003 2.707 2.760 2.707 2.751 118,467 +0.08(+2.84%)
Mar 11, 2003 2.671 2.707 2.662 2.675 59,010 -0.03(-1.16%)
Mar 10, 2003 2.720 2.733 2.675 2.707 234,475 -0.09(-3.20%)
Mar 07, 2003 2.774 2.841 2.751 2.796 141,489 -0.00(-0.16%)
Mar 06, 2003 2.886 2.886 2.769 2.801 178,818 -0.03(-1.11%)
Mar 05, 2003 2.859 2.872 2.818 2.832 78,009 -0.03(-1.09%)
Mar 04, 2003 2.845 2.872 2.818 2.863 105,726 +0.01(+0.47%)
Mar 03, 2003 2.881 2.904 2.850 2.850 48,057 -0.00(-0.16%)
Feb 28, 2003 2.868 2.899 2.792 2.854 126,513 -0.05(-1.69%)
Feb 27, 2003 2.930 2.930 2.886 2.904 10,952 -0.00(-0.15%)
Feb 26, 2003 2.904 2.971 2.854 2.908 97,679 -0.04(-1.37%)
Feb 25, 2003 2.863 2.948 2.827 2.948 86,279 +0.05(+1.70%)
Feb 24, 2003 2.953 2.957 2.895 2.899 106,173 -0.08(-2.56%)
Feb 21, 2003 2.975 2.975 2.899 2.975 47,610 -0.01(-0.30%)
Feb 20, 2003 2.989 3.015 2.980 2.984 20,340 -0.00(-0.15%)
Feb 19, 2003 3.047 3.047 2.989 2.989 158,254 -0.09(-2.91%)
Feb 18, 2003 2.975 3.078 2.975 3.078 164,289 +0.10(+3.46%)
Feb 14, 2003 2.921 2.997 2.881 2.975 119,361 +0.10(+3.42%)
Feb 13, 2003 2.904 2.908 2.859 2.877 76,668 -0.03(-1.08%)
Feb 12, 2003 2.832 2.957 2.832 2.908 123,608 +0.03(+0.93%)
Feb 11, 2003 2.872 2.881 2.863 2.881 94,550 -0.03(-0.92%)
Feb 10, 2003 2.827 2.908 2.823 2.908 56,998 +0.04(+1.56%)
Feb 07, 2003 2.814 2.899 2.814 2.863 76,668 +0.02(+0.79%)
Feb 06, 2003 2.832 2.886 2.823 2.841 134,337 -0.07(-2.46%)
Feb 05, 2003 2.836 2.953 2.836 2.912 162,724 +0.04(+1.56%)
Feb 04, 2003 2.863 2.908 2.863 2.868 115,114 -0.04(-1.38%)
Feb 03, 2003 2.944 2.966 2.854 2.908 96,785 -0.03(-0.91%)
Jan 31, 2003 2.939 2.997 2.886 2.935 137,913 +0.00(+0.15%)
Jan 30, 2003 2.930 2.944 2.912 2.930 74,656 -0.00(-0.15%)
Jan 29, 2003 2.935 3.020 2.930 2.935 104,608 -0.02(-0.76%)
Jan 28, 2003 2.997 3.033 2.935 2.957 40,681 -0.04(-1.34%)
Jan 27, 2003 2.975 3.006 2.935 2.997 89,409 -0.07(-2.19%)
Jan 24, 2003 3.042 3.199 2.953 3.065 262,192 +0.00(+0.00%)
Jan 23, 2003 3.069 3.078 3.002 3.065 276,274 +0.13(+4.42%)
Jan 22, 2003 2.872 2.966 2.872 2.935 132,549 +0.02(+0.77%)
Jan 21, 2003 2.917 2.944 2.863 2.912 116,678 -0.08(-2.69%)
Jan 17, 2003 2.962 3.015 2.957 2.993 232,910 +0.03(+1.06%)
Jan 16, 2003 2.908 2.980 2.908 2.962 110,196 +0.05(+1.85%)
Jan 15, 2003 2.845 2.908 2.845 2.908 78,456 +0.04(+1.40%)
Jan 14, 2003 2.818 2.899 2.805 2.868 121,596 +0.04(+1.42%)
Jan 13, 2003 2.827 2.872 2.810 2.827 34,869 -0.04(-1.56%)
Jan 10, 2003 2.827 2.872 2.818 2.872 90,303 +0.00(+0.00%)
Jan 09, 2003 2.818 2.872 2.818 2.872 90,303 +0.04(+1.26%)
Jan 08, 2003 2.774 2.841 2.774 2.836 90,973 +0.02(+0.64%)
Jan 07, 2003 2.832 2.845 2.796 2.818 109,973 -0.05(-1.72%)
Jan 06, 2003 2.783 2.886 2.783 2.868 73,538 +0.05(+1.75%)
Jan 03, 2003 2.751 2.818 2.738 2.818 58,115 +0.05(+1.94%)
Jan 02, 2003 2.689 2.796 2.689 2.765 75,774 +0.04(+1.31%)
Dec 31, 2002 2.622 2.751 2.604 2.729 77,562 +0.06(+2.35%)
Dec 30, 2002 2.586 2.684 2.496 2.666 169,430 -0.01(-0.50%)
Dec 27, 2002 2.774 2.796 2.640 2.680 75,550 -0.05(-1.80%)
Dec 26, 2002 2.725 2.774 2.684 2.729 98,797 +0.04(+1.67%)
Dec 24, 2002 2.644 2.725 2.640 2.684 20,787 +0.04(+1.35%)
Dec 23, 2002 2.783 2.783 2.635 2.648 112,655 -0.09(-3.27%)
Dec 20, 2002 2.725 2.769 2.707 2.738 105,502 +0.01(+0.49%)
Dec 19, 2002 2.720 2.774 2.702 2.725 76,444 +0.00(+0.16%)
Dec 18, 2002 2.729 2.751 2.689 2.720 152,219 -0.10(-3.65%)
Dec 17, 2002 2.707 2.881 2.707 2.823 187,312 +0.08(+2.77%)
Dec 16, 2002 2.720 2.796 2.711 2.747 47,163 -0.00(-0.16%)
Dec 13, 2002 2.841 2.841 2.747 2.751 181,500 -0.11(-3.91%)
Dec 12, 2002 2.845 2.863 2.841 2.863 191,782 +0.00(+0.00%)
Dec 11, 2002 2.841 2.872 2.841 2.863 106,396 -0.02(-0.78%)
Dec 10, 2002 2.841 2.886 2.823 2.886 44,033 +0.04(+1.26%)
Dec 09, 2002 2.854 2.859 2.818 2.850 128,078 -0.02(-0.62%)
Dec 06, 2002 2.863 2.868 2.863 2.868 117,349 +0.00(+0.16%)
Dec 05, 2002 2.868 2.912 2.863 2.863 125,619 -0.00(-0.16%)
Dec 04, 2002 2.886 2.944 2.841 2.868 95,667 -0.04(-1.54%)
Dec 03, 2002 2.908 2.930 2.890 2.912 128,078 +0.05(+1.72%)
Dec 02, 2002 2.805 2.886 2.805 2.863 67,503 +0.00(+0.00%)
Nov 29, 2002 2.953 2.975 2.863 2.863 67,056 -0.09(-3.03%)
Nov 27, 2002 2.859 2.971 2.801 2.953 217,711 +0.13(+4.76%)
Nov 26, 2002 2.818 2.881 2.774 2.818 154,230 +0.02(+0.80%)
Nov 25, 2002 2.716 2.841 2.716 2.796 209,217 +0.04(+1.63%)
Nov 22, 2002 2.756 2.796 2.742 2.751 48,057 -0.05(-1.76%)
Nov 21, 2002 2.684 2.814 2.666 2.801 183,288 +0.13(+4.68%)
Nov 20, 2002 2.725 2.725 2.622 2.675 136,572 +0.01(+0.50%)
Nov 19, 2002 2.684 2.684 2.662 2.662 133,666 -0.02(-0.67%)
Nov 18, 2002 2.666 2.698 2.662 2.680 186,194 -0.00(-0.17%)
Nov 15, 2002 2.684 2.684 2.662 2.684 209,664 +0.00(+0.00%)
Nov 14, 2002 2.666 2.693 2.666 2.684 90,973 +0.02(+0.67%)
Nov 13, 2002 2.666 2.693 2.662 2.666 35,540 -0.03(-1.00%)
Nov 12, 2002 2.470 2.693 2.470 2.693 87,620 -0.02(-0.66%)
Nov 11, 2002 2.729 2.729 2.586 2.711 73,762 -0.04(-1.46%)
Nov 08, 2002 2.729 2.796 2.707 2.751 110,643 +0.00(+0.00%)
Nov 07, 2002 2.742 2.814 2.742 2.751 79,350 -0.07(-2.38%)
Nov 06, 2002 2.814 2.818 2.774 2.818 146,854 +0.01(+0.32%)
Nov 05, 2002 2.747 2.814 2.747 2.810 157,360 +0.02(+0.64%)
Nov 04, 2002 2.729 2.814 2.684 2.792 209,664 +0.06(+2.29%)
Nov 01, 2002 2.662 2.774 2.648 2.729 85,385 +0.02(+0.83%)
Oct 31, 2002 2.716 2.760 2.689 2.707 26,375 -0.05(-1.95%)
Oct 30, 2002 2.689 2.765 2.684 2.760 34,422 +0.07(+2.49%)
Oct 29, 2002 2.729 2.756 2.666 2.693 99,244 -0.08(-2.90%)
Oct 28, 2002 2.787 2.787 2.729 2.774 146,854 +0.02(+0.81%)
Oct 25, 2002 2.648 2.783 2.604 2.751 63,480 +0.07(+2.50%)
Oct 24, 2002 2.640 2.751 2.590 2.684 148,195 +0.04(+1.69%)
Oct 23, 2002 2.586 2.640 2.586 2.640 82,703 -0.02(-0.84%)
Oct 22, 2002 2.662 2.684 2.528 2.662 114,890 -0.13(-4.65%)
Oct 21, 2002 2.720 2.814 2.675 2.792 52,751 +0.03(+0.97%)
Oct 18, 2002 2.725 2.774 2.640 2.765 63,480 -0.01(-0.32%)
Oct 17, 2002 2.769 2.814 2.729 2.774 125,396 +0.06(+2.14%)
Oct 16, 2002 2.738 2.738 2.599 2.716 49,622 -0.05(-1.94%)
Oct 15, 2002 2.684 2.769 2.684 2.769 154,007 +0.11(+4.21%)
Oct 14, 2002 2.581 2.657 2.550 2.657 116,678 +0.05(+1.89%)
Oct 11, 2002 2.434 2.640 2.393 2.608 175,912 +0.17(+6.97%)
Oct 10, 2002 2.286 2.438 2.286 2.438 144,395 +0.09(+3.81%)
Oct 09, 2002 2.407 2.452 2.340 2.349 108,408 -0.10(-4.20%)
Oct 08, 2002 2.572 2.572 2.326 2.452 165,630 +0.10(+4.38%)
Oct 07, 2002 2.420 2.505 2.335 2.349 215,252 -0.13(-5.41%)
Oct 04, 2002 2.470 2.550 2.470 2.483 276,721 -0.00(-0.18%)
Oct 03, 2002 2.510 2.528 2.452 2.487 82,256 -0.04(-1.59%)
Oct 02, 2002 2.496 2.528 2.461 2.528 104,161 -0.06(-2.25%)
Oct 01, 2002 2.447 2.590 2.443 2.586 89,185 +0.13(+5.09%)
Sep 30, 2002 2.425 2.478 2.407 2.461 518,349 -0.06(-2.48%)
Sep 27, 2002 2.438 2.572 2.438 2.523 749,471 -0.14(-5.21%)
Sep 26, 2002 2.505 2.675 2.505 2.662 396,082 -0.01(-0.34%)
Sep 25, 2002 2.608 2.680 2.572 2.671 209,440 +0.09(+3.47%)
Sep 24, 2002 2.617 2.662 2.577 2.581 266,439 -0.06(-2.37%)
Sep 23, 2002 2.711 2.711 2.622 2.644 301,308 -0.11(-4.06%)
Sep 20, 2002 2.738 2.801 2.711 2.756 153,113 +0.02(+0.65%)
Sep 19, 2002 2.854 2.863 2.738 2.738 254,592 -0.08(-2.86%)
Sep 18, 2002 2.711 2.841 2.707 2.818 344,895 +0.12(+4.30%)
Sep 17, 2002 2.774 2.792 2.662 2.702 201,841 -0.01(-0.49%)
Sep 16, 2002 2.751 2.751 2.631 2.716 420,893 -0.06(-2.10%)
Sep 13, 2002 2.756 2.827 2.751 2.774 234,922 -0.07(-2.36%)
Sep 12, 2002 2.953 2.953 2.836 2.841 1,654,068 -0.14(-4.80%)
Sep 11, 2002 2.953 2.993 2.953 2.984 26,152 -0.01(-0.45%)
Sep 10, 2002 2.989 2.997 2.930 2.997 60,127 +0.05(+1.82%)
Sep 09, 2002 2.850 2.953 2.850 2.944 82,032 +0.02(+0.77%)
Sep 06, 2002 2.850 2.921 2.850 2.921 136,125 -0.03(-0.91%)
Sep 05, 2002 3.020 3.020 2.895 2.948 57,668 -0.08(-2.66%)
Sep 04, 2002 2.908 3.029 2.886 3.029 114,443 +0.08(+2.73%)
Sep 03, 2002 3.011 3.109 2.908 2.948 336,178 -0.31(-9.60%)
Aug 30, 2002 3.257 3.261 3.136 3.261 47,386 +0.05(+1.53%)
Aug 29, 2002 3.181 3.230 3.163 3.212 47,833 +0.01(+0.42%)
Aug 28, 2002 3.221 3.221 3.190 3.199 11,846 -0.05(-1.52%)
Aug 27, 2002 3.342 3.342 3.244 3.248 80,468 -0.09(-2.68%)
Aug 26, 2002 3.244 3.378 3.208 3.337 75,327 +0.11(+3.32%)
Aug 23, 2002 3.132 3.244 3.132 3.230 80,915 -0.03(-0.96%)
Aug 22, 2002 3.203 3.288 3.181 3.261 57,221 +0.01(+0.41%)
Aug 21, 2002 3.261 3.329 3.208 3.248 195,135 -0.00(-0.14%)
Aug 20, 2002 3.333 3.360 3.252 3.252 167,195 -0.13(-3.96%)
Aug 16, 2002 3.378 3.405 3.378 3.387 67,503 -0.06(-1.82%)
Aug 15, 2002 3.463 3.534 3.405 3.449 142,607 -0.01(-0.39%)
Aug 14, 2002 3.355 3.463 3.235 3.463 167,642 +0.15(+4.59%)
Aug 13, 2002 3.221 3.355 3.199 3.311 170,771 +0.10(+3.21%)
Aug 12, 2002 3.217 3.288 3.159 3.208 51,633 -0.08(-2.45%)
Aug 07, 2002 3.270 3.355 3.266 3.288 76,668 +0.06(+1.94%)
Aug 06, 2002 3.002 3.355 3.002 3.226 139,701 +0.27(+9.08%)
Aug 05, 2002 3.020 3.024 2.872 2.957 346,236 -0.17(-5.57%)
Aug 02, 2002 3.226 3.279 3.091 3.132 149,760 -0.13(-4.11%)
Aug 01, 2002 3.284 3.315 3.244 3.266 132,325 -0.06(-1.88%)
Jul 31, 2002 3.355 3.400 3.288 3.329 150,207 -0.03(-0.93%)
Jul 30, 2002 3.369 3.382 3.248 3.360 89,409 -0.01(-0.27%)
Jul 29, 2002 3.159 3.378 3.150 3.369 225,534 +0.25(+8.19%)
Jul 26, 2002 3.060 3.127 3.051 3.114 146,630 +0.03(+0.87%)
Jul 25, 2002 3.221 3.221 3.065 3.087 276,274 -0.18(-5.48%)
Jul 24, 2002 2.792 3.333 2.787 3.266 455,762 +0.22(+7.20%)
Jul 23, 2002 3.217 3.217 3.047 3.047 260,180 -0.09(-2.99%)
Jul 22, 2002 3.226 3.266 3.136 3.141 241,851 -0.13(-3.97%)
Jul 19, 2002 3.252 3.333 3.244 3.270 218,828 -0.15(-4.44%)
Jul 17, 2002 3.405 3.440 3.315 3.422 196,253 -0.05(-1.42%)
Jul 12, 2002 3.530 3.548 3.467 3.472 181,053 -0.01(-0.39%)
Jul 11, 2002 3.396 3.490 3.333 3.485 314,943 +0.01(+0.26%)
Jul 10, 2002 3.445 3.525 3.445 3.476 505,161 -0.11(-3.12%)
Jul 09, 2002 3.597 3.597 3.588 3.588 135,678 -0.01(-0.25%)
Jul 08, 2002 3.700 3.700 3.597 3.597 93,656 -0.13(-3.60%)
Jul 05, 2002 3.597 3.749 3.597 3.731 115,784 +0.21(+5.84%)
Jul 04, 2002 3.463 3.579 3.454 3.525 124,278 +0.00(+0.00%)
Jul 03, 2002 3.463 3.579 3.454 3.525 124,278 +0.17(+5.07%)
Jul 02, 2002 3.364 3.494 3.297 3.355 182,171 +0.03(+0.94%)
Jul 01, 2002 3.579 3.579 3.297 3.324 113,773 -0.25(-7.01%)
Jun 28, 2002 3.467 3.615 3.431 3.575 243,192 +0.15(+4.44%)
Jun 27, 2002 3.221 3.472 3.221 3.422 177,477 +0.21(+6.55%)
Jun 26, 2002 3.024 3.311 3.020 3.212 128,525 -0.06(-1.91%)
Jun 25, 2002 3.266 3.400 3.257 3.275 140,595 +0.05(+1.53%)
Jun 21, 2002 3.226 3.244 3.199 3.226 151,771 -0.04(-1.37%)
Jun 20, 2002 3.306 3.311 3.199 3.270 250,345 -0.02(-0.54%)
Jun 19, 2002 3.355 3.422 3.275 3.288 184,406 -0.18(-5.16%)
Jun 18, 2002 3.534 3.664 3.467 3.467 143,725 -0.04(-1.02%)
Jun 17, 2002 3.244 3.575 3.244 3.503 479,679 +0.27(+8.45%)
Jun 14, 2002 3.145 3.239 2.997 3.230 601,723 -0.24(-6.84%)
Jun 12, 2002 3.494 3.543 3.396 3.467 488,173 -0.11(-3.00%)
Jun 11, 2002 3.624 3.704 3.557 3.575 3,196,375 -0.04(-1.24%)
Jun 10, 2002 3.713 3.713 3.557 3.619 187,982 -0.07(-1.94%)
Jun 07, 2002 3.530 3.704 3.490 3.691 354,730 +0.05(+1.48%)
Jun 06, 2002 3.803 3.847 3.615 3.637 338,413 -0.30(-7.61%)
Jun 05, 2002 3.852 3.937 3.780 3.937 127,184 -0.09(-2.22%)
May 31, 2002 3.780 4.035 3.713 4.026 552,995 +0.00(+0.11%)
May 28, 2002 4.071 4.246 3.915 4.022 960,030 -0.41(-9.19%)
May 27, 2002 4.295 4.447 4.286 4.429 871,291 +0.00(+0.00%)
May 24, 2002 4.295 4.447 4.286 4.429 871,291 +0.14(+3.34%)
May 23, 2002 4.120 4.349 4.076 4.286 727,790 +0.23(+5.74%)
May 22, 2002 3.941 4.062 3.937 4.053 483,479 +0.16(+4.02%)
May 21, 2002 3.897 3.991 3.874 3.897 340,872 -0.03(-0.80%)
May 20, 2002 4.071 4.071 3.915 3.928 509,184 -0.19(-4.57%)
May 17, 2002 3.937 4.125 3.937 4.116 816,305 +0.21(+5.26%)
May 16, 2002 3.794 3.915 3.736 3.910 645,086 +0.19(+5.05%)
May 15, 2002 3.566 3.834 3.525 3.722 583,841 +0.21(+5.99%)
May 14, 2002 3.494 3.557 3.436 3.512 410,834 +0.04(+1.16%)
May 13, 2002 3.445 3.552 3.378 3.472 282,979 +0.01(+0.39%)
May 10, 2002 3.445 3.534 3.337 3.458 223,299 +0.01(+0.39%)
May 09, 2002 3.521 3.521 3.320 3.445 248,780 -0.06(-1.79%)
May 08, 2002 3.351 3.507 3.333 3.507 189,994 +0.21(+6.52%)
May 07, 2002 3.275 3.351 3.275 3.293 191,559 -0.02(-0.67%)
May 06, 2002 3.261 3.369 3.248 3.315 342,436 +0.06(+1.79%)
May 03, 2002 3.217 3.270 3.194 3.257 148,866 +0.07(+2.10%)
May 02, 2002 3.266 3.266 3.154 3.190 170,771 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.