Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.378 5.445 5.378 5.405 123,161 +0.03(+0.51%)
Apr 27, 2007 5.400 5.431 5.369 5.378 176,582 -0.05(-1.00%)
Apr 26, 2007 5.507 5.507 5.395 5.432 207,429 -0.04(-0.64%)
Apr 25, 2007 5.445 5.512 5.395 5.467 325,225 +0.02(+0.33%)
Apr 24, 2007 5.413 5.480 5.413 5.449 113,996 +0.04(+0.67%)
Apr 23, 2007 5.471 5.476 5.391 5.413 410,834 -0.10(-1.87%)
Apr 20, 2007 5.512 5.565 5.413 5.516 303,767 +0.02(+0.41%)
Apr 19, 2007 5.480 5.494 5.400 5.494 300,638 -0.05(-0.89%)
Apr 18, 2007 5.579 5.583 5.503 5.543 188,653 -0.04(-0.64%)
Apr 17, 2007 5.583 5.628 5.548 5.579 190,217 -0.03(-0.48%)
Apr 16, 2007 5.507 5.606 5.503 5.606 284,320 +0.14(+2.62%)
Apr 13, 2007 5.440 5.489 5.418 5.463 180,829 -0.02(-0.33%)
Apr 12, 2007 5.458 5.516 5.422 5.480 208,770 -0.02(-0.41%)
Apr 11, 2007 5.548 5.574 5.404 5.503 259,733 -0.08(-1.36%)
Apr 10, 2007 5.641 5.664 5.579 5.579 107,737 -0.09(-1.66%)
Apr 09, 2007 5.659 5.722 5.615 5.673 125,843 -0.00(-0.08%)
Apr 05, 2007 5.633 5.677 5.601 5.677 147,748 +0.01(+0.24%)
Apr 04, 2007 5.615 5.664 5.615 5.664 94,773 +0.07(+1.28%)
Apr 03, 2007 5.539 5.619 5.521 5.592 340,425 +0.06(+1.05%)
Apr 02, 2007 5.534 5.574 5.525 5.534 177,477 -0.04(-0.80%)
Mar 30, 2007 5.601 5.637 5.548 5.579 154,007 -0.02(-0.38%)
Mar 29, 2007 5.624 5.637 5.561 5.600 179,488 -0.01(-0.26%)
Mar 28, 2007 5.664 5.668 5.592 5.615 98,797 -0.07(-1.26%)
Mar 27, 2007 5.704 5.718 5.637 5.686 195,135 -0.05(-0.94%)
Mar 26, 2007 5.771 5.776 5.646 5.740 103,267 +0.01(+0.16%)
Mar 23, 2007 5.682 5.780 5.682 5.731 172,559 +0.00(+0.08%)
Mar 22, 2007 5.811 5.811 5.718 5.726 135,901 -0.05(-0.93%)
Mar 21, 2007 5.664 5.794 5.592 5.780 424,916 +0.10(+1.81%)
Mar 20, 2007 5.664 5.735 5.646 5.677 155,348 +0.02(+0.32%)
Mar 19, 2007 5.659 5.722 5.597 5.659 228,887 +0.09(+1.61%)
Mar 16, 2007 5.615 5.713 5.565 5.570 281,638 -0.15(-2.66%)
Mar 15, 2007 5.574 5.753 5.530 5.722 230,228 +0.19(+3.48%)
Mar 14, 2007 5.512 5.606 5.458 5.530 362,553 +0.07(+1.31%)
Mar 13, 2007 5.677 5.709 5.458 5.458 217,264 -0.22(-3.86%)
Mar 12, 2007 5.692 5.758 5.650 5.677 239,616 -0.01(-0.24%)
Mar 09, 2007 5.695 5.767 5.659 5.691 291,026 -0.05(-0.86%)
Mar 08, 2007 5.771 5.785 5.725 5.740 202,735 +0.10(+1.75%)
Mar 07, 2007 5.624 5.664 5.556 5.641 199,605 +0.00(+0.00%)
Mar 06, 2007 5.592 5.650 5.494 5.641 280,744 +0.18(+3.36%)
Mar 05, 2007 5.413 5.659 5.400 5.458 435,869 -0.05(-0.89%)
Mar 02, 2007 5.548 5.722 5.485 5.507 609,993 -0.22(-3.83%)
Mar 01, 2007 5.413 5.726 5.413 5.726 705,661 -0.08(-1.39%)
Feb 28, 2007 5.731 5.919 5.682 5.807 560,371 +0.05(+0.85%)
Feb 27, 2007 6.040 6.084 5.749 5.758 1,337,336 -0.47(-7.61%)
Feb 26, 2007 6.219 6.259 6.192 6.232 258,280 +0.06(+1.02%)
Feb 23, 2007 6.178 6.219 6.152 6.169 168,759 +0.00(+0.07%)
Feb 22, 2007 6.152 6.223 6.111 6.165 425,810 +0.01(+0.22%)
Feb 21, 2007 6.259 6.259 5.973 6.152 447,939 -0.13(-2.06%)
Feb 20, 2007 6.259 6.290 6.214 6.281 188,876 +0.05(+0.79%)
Feb 16, 2007 6.228 6.241 6.192 6.232 208,099 +0.00(+0.07%)
Feb 15, 2007 6.201 6.277 6.192 6.228 278,956 -0.01(-0.14%)
Feb 14, 2007 6.174 6.304 6.174 6.237 544,155 +0.03(+0.50%)
Feb 13, 2007 6.111 6.205 6.111 6.205 416,869 +0.13(+2.21%)
Feb 12, 2007 6.250 6.250 6.053 6.071 198,816 -0.14(-2.23%)
Feb 09, 2007 6.174 6.254 6.156 6.210 451,292 +0.04(+0.58%)
Feb 08, 2007 6.245 6.245 6.156 6.174 253,027 -0.07(-1.15%)
Feb 07, 2007 6.201 6.259 6.165 6.245 292,144 +0.01(+0.14%)
Feb 06, 2007 6.084 6.250 6.071 6.237 490,185 +0.16(+2.65%)
Feb 05, 2007 6.201 6.201 6.066 6.075 239,616 -0.13(-2.02%)
Feb 02, 2007 6.183 6.232 6.174 6.201 318,743 +0.02(+0.29%)
Feb 01, 2007 6.152 6.196 6.143 6.183 451,739 +0.06(+1.02%)
Jan 31, 2007 6.129 6.129 6.049 6.120 233,804 -0.03(-0.51%)
Jan 30, 2007 6.125 6.160 6.116 6.152 401,446 +0.07(+1.10%)
Jan 29, 2007 6.026 6.102 6.025 6.084 245,204 +0.06(+1.04%)
Jan 26, 2007 6.084 6.098 6.017 6.022 145,066 -0.02(-0.37%)
Jan 25, 2007 6.084 6.125 6.017 6.044 309,579 -0.17(-2.67%)
Jan 24, 2007 5.959 6.219 5.959 6.210 515,443 +0.24(+4.05%)
Jan 23, 2007 5.816 6.069 5.816 5.968 217,040 +0.08(+1.44%)
Jan 22, 2007 5.905 5.959 5.861 5.883 274,262 -0.02(-0.38%)
Jan 19, 2007 5.798 5.905 5.798 5.905 215,475 +0.10(+1.77%)
Jan 18, 2007 5.820 5.834 5.771 5.803 233,134 -0.01(-0.23%)
Jan 17, 2007 5.811 5.843 5.770 5.816 226,428 +0.03(+0.54%)
Jan 16, 2007 5.883 5.883 5.753 5.785 381,329 -0.10(-1.75%)
Jan 12, 2007 5.901 5.905 5.865 5.888 298,179 +0.05(+0.84%)
Jan 11, 2007 5.816 5.892 5.771 5.838 200,052 +0.03(+0.46%)
Jan 10, 2007 5.820 5.820 5.677 5.811 539,584 -0.09(-1.59%)
Jan 09, 2007 5.950 5.995 5.843 5.905 325,896 -0.02(-0.38%)
Jan 08, 2007 5.932 5.955 5.825 5.928 176,806 -0.08(-1.27%)
Jan 05, 2007 6.134 6.152 5.986 6.004 447,716 -0.28(-4.48%)
Jan 04, 2007 6.156 6.286 5.950 6.286 666,097 +0.27(+4.46%)
Jan 03, 2007 5.883 6.017 5.816 6.017 521,255 +0.26(+4.51%)
Dec 29, 2006 5.762 5.816 5.615 5.758 268,897 +0.02(+0.31%)
Dec 28, 2006 5.668 5.771 5.601 5.740 398,541 +0.01(+0.23%)
Dec 27, 2006 5.673 5.735 5.615 5.726 193,570 +0.13(+2.24%)
Dec 26, 2006 5.610 5.655 5.548 5.601 136,795 -0.02(-0.40%)
Dec 22, 2006 5.624 5.704 5.597 5.624 135,007 +0.02(+0.40%)
Dec 21, 2006 5.610 5.691 5.507 5.601 282,085 -0.03(-0.48%)
Dec 20, 2006 5.525 5.682 5.480 5.628 339,754 -0.14(-2.48%)
Dec 19, 2006 5.691 5.789 5.686 5.771 332,601 -0.04(-0.77%)
Dec 18, 2006 5.838 5.950 5.794 5.816 429,834 -0.05(-0.84%)
Dec 15, 2006 5.718 5.896 5.718 5.865 323,437 +0.12(+2.02%)
Dec 14, 2006 5.726 5.771 5.686 5.749 247,886 +0.08(+1.34%)
Dec 13, 2006 5.789 5.807 5.637 5.673 156,018 -0.07(-1.25%)
Dec 12, 2006 5.811 5.811 5.659 5.744 369,483 -0.09(-1.53%)
Dec 11, 2006 5.861 5.905 5.820 5.834 297,508 -0.03(-0.53%)
Dec 08, 2006 5.834 5.879 5.780 5.865 122,714 +0.04(+0.77%)
Dec 07, 2006 5.861 5.870 5.798 5.820 214,134 +0.03(+0.54%)
Dec 06, 2006 5.834 5.838 5.776 5.789 262,862 +0.02(+0.31%)
Dec 05, 2006 5.695 5.780 5.695 5.771 485,938 +0.04(+0.78%)
Dec 04, 2006 5.610 5.726 5.606 5.726 396,976 +0.07(+1.27%)
Dec 01, 2006 5.624 5.713 5.548 5.655 278,285 -0.01(-0.24%)
Nov 30, 2006 5.798 5.798 5.655 5.668 274,933 -0.05(-0.86%)
Nov 29, 2006 5.454 5.749 5.454 5.718 780,765 +0.32(+5.97%)
Nov 28, 2006 5.364 5.404 5.351 5.395 391,388 +0.05(+0.92%)
Nov 27, 2006 5.386 5.409 5.301 5.346 269,568 -0.05(-0.98%)
Nov 24, 2006 5.324 5.409 5.306 5.399 176,359 +0.10(+1.84%)
Nov 22, 2006 5.422 5.427 5.288 5.301 406,140 -0.11(-1.99%)
Nov 21, 2006 5.342 5.409 5.216 5.409 368,589 +0.05(+1.00%)
Nov 20, 2006 5.234 5.355 5.212 5.355 594,794 -0.08(-1.40%)
Nov 17, 2006 5.422 5.449 5.346 5.431 257,721 +0.00(+0.00%)
Nov 16, 2006 5.480 5.503 5.413 5.431 221,734 -0.08(-1.38%)
Nov 15, 2006 5.534 5.561 5.480 5.507 289,462 -0.10(-1.76%)
Nov 14, 2006 5.373 5.641 5.373 5.606 537,572 +0.30(+5.65%)
Nov 13, 2006 5.346 5.400 5.261 5.306 427,375 -0.12(-2.14%)
Nov 10, 2006 5.378 5.507 5.373 5.422 278,956 +0.03(+0.58%)
Nov 09, 2006 5.445 5.489 5.369 5.391 344,895 -0.11(-1.95%)
Nov 08, 2006 5.503 5.601 5.485 5.498 250,792 -0.12(-2.15%)
Nov 07, 2006 5.695 5.713 5.619 5.619 152,889 -0.04(-0.63%)
Nov 06, 2006 5.735 5.740 5.619 5.655 275,156 -0.02(-0.32%)
Nov 03, 2006 5.749 5.762 5.606 5.673 177,477 -0.04(-0.78%)
Nov 02, 2006 5.570 5.740 5.548 5.718 195,135 +0.08(+1.35%)
Nov 01, 2006 5.633 5.704 5.633 5.641 375,741 +0.04(+0.64%)
Oct 31, 2006 5.485 5.641 5.463 5.606 345,342 +0.17(+3.04%)
Oct 30, 2006 5.418 5.463 5.378 5.440 276,050 -0.08(-1.46%)
Oct 27, 2006 5.615 5.637 5.494 5.521 203,405 -0.18(-3.22%)
Oct 26, 2006 5.646 5.709 5.592 5.704 259,956 +0.07(+1.19%)
Oct 25, 2006 5.682 5.682 5.592 5.637 183,288 -0.07(-1.25%)
Oct 24, 2006 5.673 5.726 5.659 5.709 112,431 -0.01(-0.16%)
Oct 23, 2006 6.120 6.120 5.641 5.718 314,049 +0.00(+0.00%)
Oct 20, 2006 5.637 5.726 5.601 5.717 94,997 +0.04(+0.79%)
Oct 19, 2006 5.548 5.722 5.530 5.673 204,076 +0.08(+1.44%)
Oct 18, 2006 5.574 5.606 5.467 5.592 309,802 +0.06(+1.13%)
Oct 17, 2006 5.561 5.561 5.436 5.530 119,137 -0.03(-0.56%)
Oct 16, 2006 5.445 5.610 5.445 5.561 181,947 +0.00(+0.08%)
Oct 13, 2006 5.476 5.588 5.436 5.556 270,909 +0.12(+2.14%)
Oct 12, 2006 5.306 5.454 5.306 5.440 344,448 +0.13(+2.53%)
Oct 11, 2006 5.279 5.319 5.257 5.306 196,029 -0.05(-0.92%)
Oct 10, 2006 5.386 5.440 5.328 5.355 249,898 -0.03(-0.50%)
Oct 09, 2006 5.355 5.400 5.310 5.382 241,181 -0.07(-1.23%)
Oct 06, 2006 5.485 5.485 5.404 5.449 208,099 -0.08(-1.38%)
Oct 05, 2006 5.480 5.525 5.480 5.525 152,889 +0.06(+1.06%)
Oct 04, 2006 5.404 5.467 5.369 5.467 284,768 -0.01(-0.25%)
Oct 03, 2006 5.498 5.498 5.449 5.480 130,537 -0.04(-0.65%)
Oct 02, 2006 5.512 5.565 5.494 5.516 134,784 +0.01(+0.24%)
Sep 29, 2006 5.476 5.516 5.472 5.503 222,181 +0.05(+0.99%)
Sep 28, 2006 5.503 5.503 5.404 5.449 195,135 +0.08(+1.50%)
Sep 27, 2006 5.373 5.427 5.346 5.369 361,883 +0.09(+1.78%)
Sep 26, 2006 5.234 5.297 5.208 5.275 401,670 -0.03(-0.59%)
Sep 25, 2006 5.360 5.360 5.199 5.306 601,052 -0.04(-0.75%)
Sep 22, 2006 5.449 5.449 5.333 5.346 426,481 -0.14(-2.53%)
Sep 21, 2006 5.543 5.543 5.436 5.485 189,323 -0.03(-0.57%)
Sep 20, 2006 5.463 5.525 5.440 5.516 235,593 +0.07(+1.31%)
Sep 19, 2006 5.570 5.574 5.387 5.445 698,732 -0.16(-2.87%)
Sep 18, 2006 5.583 5.633 5.534 5.606 234,698 -0.03(-0.48%)
Sep 15, 2006 5.722 5.726 5.574 5.633 210,111 -0.08(-1.41%)
Sep 14, 2006 5.762 5.762 5.704 5.713 129,196 -0.08(-1.31%)
Sep 13, 2006 5.722 5.789 5.659 5.789 248,557 +0.03(+0.54%)
Sep 12, 2006 5.628 5.767 5.601 5.758 252,133 +0.08(+1.50%)
Sep 11, 2006 5.592 5.673 5.525 5.673 289,014 -0.07(-1.25%)
Sep 08, 2006 5.744 5.767 5.686 5.744 117,572 -0.00(-0.08%)
Sep 07, 2006 5.749 5.816 5.695 5.749 184,406 -0.12(-1.98%)
Sep 06, 2006 5.941 5.964 5.861 5.865 247,216 -0.12(-2.02%)
Sep 05, 2006 5.847 5.986 5.843 5.986 417,540 +0.17(+2.92%)
Sep 01, 2006 5.700 5.816 5.682 5.816 209,440 +0.12(+2.04%)
Aug 31, 2006 5.686 5.731 5.686 5.700 170,100 +0.05(+0.95%)
Aug 30, 2006 5.592 5.659 5.588 5.646 164,959 +0.00(+0.08%)
Aug 29, 2006 5.664 5.677 5.548 5.641 385,576 -0.02(-0.32%)
Aug 28, 2006 5.633 5.686 5.597 5.659 186,418 -0.03(-0.47%)
Aug 25, 2006 5.682 5.690 5.624 5.686 101,702 -0.03(-0.47%)
Aug 24, 2006 5.744 5.744 5.709 5.713 80,021 -0.01(-0.16%)
Aug 23, 2006 5.749 5.785 5.722 5.722 83,821 -0.10(-1.69%)
Aug 22, 2006 5.776 5.847 5.776 5.820 260,851 +0.08(+1.32%)
Aug 21, 2006 5.758 5.789 5.722 5.744 108,408 -0.10(-1.76%)
Aug 18, 2006 5.780 5.847 5.749 5.847 159,595 +0.06(+1.00%)
Aug 17, 2006 5.803 5.803 5.731 5.789 185,747 -0.00(-0.08%)
Aug 16, 2006 5.726 5.803 5.695 5.794 590,323 +0.15(+2.61%)
Aug 15, 2006 5.659 5.673 5.561 5.646 606,417 +0.05(+0.96%)
Aug 14, 2006 5.628 5.659 5.592 5.592 412,623 +0.02(+0.32%)
Aug 11, 2006 5.574 5.592 5.548 5.574 70,409 -0.02(-0.32%)
Aug 10, 2006 5.592 5.615 5.579 5.592 95,220 +0.04(+0.73%)
Aug 09, 2006 5.700 5.758 5.525 5.552 491,973 -0.08(-1.51%)
Aug 08, 2006 5.686 5.722 5.637 5.637 189,100 -0.00(-0.08%)
Aug 07, 2006 5.624 5.731 5.619 5.641 133,666 -0.11(-1.87%)
Aug 04, 2006 5.905 5.928 5.686 5.749 217,934 -0.05(-0.93%)
Aug 03, 2006 5.856 5.856 5.740 5.803 84,491 -0.01(-0.23%)
Aug 02, 2006 5.749 5.861 5.726 5.816 185,300 +0.07(+1.17%)
Aug 01, 2006 5.686 5.749 5.659 5.749 126,513 +0.04(+0.78%)
Jul 31, 2006 5.888 5.888 5.704 5.704 211,229 -0.15(-2.60%)
Jul 28, 2006 5.838 5.879 5.794 5.856 371,271 +0.09(+1.47%)
Jul 27, 2006 5.391 5.905 5.391 5.771 215,699 -0.02(-0.39%)
Jul 26, 2006 5.740 5.843 5.686 5.794 177,030 +0.01(+0.15%)
Jul 25, 2006 5.794 5.794 5.677 5.785 258,615 -0.01(-0.15%)
Jul 24, 2006 5.686 5.811 5.686 5.794 168,536 +0.13(+2.37%)
Jul 21, 2006 5.749 5.749 5.592 5.659 87,620 -0.09(-1.56%)
Jul 20, 2006 5.870 5.905 5.749 5.749 125,396 -0.08(-1.38%)
Jul 19, 2006 5.655 5.888 5.610 5.829 311,367 +0.13(+2.20%)
Jul 18, 2006 5.615 5.704 5.592 5.704 326,119 -0.03(-0.47%)
Jul 17, 2006 5.838 5.838 5.659 5.731 276,721 +0.02(+0.31%)
Jul 14, 2006 5.825 5.843 5.686 5.713 192,006 -0.13(-2.30%)
Jul 13, 2006 5.892 6.084 5.825 5.847 359,871 -0.10(-1.73%)
Jul 12, 2006 6.053 6.075 5.950 5.950 71,080 -0.20(-3.27%)
Jul 11, 2006 6.084 6.178 6.062 6.152 146,183 +0.04(+0.73%)
Jul 10, 2006 6.066 6.192 6.066 6.107 183,288 +0.12(+1.94%)
Jul 07, 2006 6.152 6.174 5.968 5.990 242,745 -0.19(-3.11%)
Jul 06, 2006 6.129 6.196 6.040 6.183 95,667 -0.05(-0.86%)
Jul 05, 2006 6.143 6.277 6.111 6.237 241,181 -0.04(-0.71%)
Jul 03, 2006 6.084 6.281 6.084 6.281 183,959 +0.01(+0.14%)
Jun 30, 2006 6.259 6.362 6.219 6.272 155,348 +0.03(+0.50%)
Jun 29, 2006 5.977 6.263 5.977 6.241 327,013 +0.28(+4.65%)
Jun 28, 2006 5.838 5.964 5.834 5.964 107,961 +0.06(+0.98%)
Jun 27, 2006 5.905 6.044 5.870 5.905 213,687 -0.01(-0.15%)
Jun 26, 2006 6.040 6.040 5.829 5.914 405,917 -0.01(-0.23%)
Jun 23, 2006 6.058 6.058 5.928 5.928 190,217 -0.08(-1.41%)
Jun 22, 2006 6.075 6.102 5.999 6.013 136,795 -0.06(-0.97%)
Jun 21, 2006 5.928 6.107 5.865 6.072 293,932 +0.27(+4.62%)
Jun 20, 2006 5.928 5.928 5.776 5.804 171,218 -0.08(-1.35%)
Jun 19, 2006 6.040 6.062 5.860 5.883 261,968 -0.16(-2.59%)
Jun 16, 2006 6.237 6.237 5.986 6.040 272,250 -0.04(-0.59%)
Jun 15, 2006 5.861 6.075 5.838 6.075 373,953 +0.39(+6.93%)
Jun 14, 2006 5.525 5.816 5.525 5.682 679,509 -0.00(-0.08%)
Jun 13, 2006 5.704 5.785 5.624 5.686 757,965 -0.25(-4.15%)
Jun 12, 2006 5.973 6.017 5.932 5.932 239,392 -0.17(-2.86%)
Jun 09, 2006 6.339 6.398 5.977 6.107 433,410 -0.22(-3.53%)
Jun 08, 2006 5.932 6.330 5.932 6.330 559,701 -0.04(-0.70%)
Jun 07, 2006 6.402 6.474 6.338 6.375 256,157 -0.09(-1.45%)
Jun 06, 2006 6.554 6.599 6.465 6.469 239,169 -0.08(-1.29%)
Jun 05, 2006 6.711 6.711 6.550 6.553 127,184 -0.20(-2.93%)
Jun 02, 2006 6.778 6.818 6.639 6.751 162,724 +0.04(+0.60%)
Jun 01, 2006 6.666 6.773 6.657 6.711 281,638 -0.13(-1.83%)
May 31, 2006 6.585 6.872 6.585 6.836 227,993 +0.25(+3.80%)
May 30, 2006 6.684 6.800 6.577 6.585 275,380 -0.24(-3.54%)
May 26, 2006 6.836 6.890 6.711 6.827 169,877 +0.01(+0.20%)
May 25, 2006 6.559 6.823 6.559 6.814 201,617 +0.26(+3.96%)
May 24, 2006 6.711 6.823 6.451 6.554 442,351 -0.29(-4.25%)
May 23, 2006 6.845 6.997 6.845 6.845 382,894 +0.01(+0.20%)
May 22, 2006 6.823 6.854 6.492 6.832 837,316 -0.24(-3.35%)
May 19, 2006 7.113 7.194 6.814 7.069 295,944 +0.01(+0.19%)
May 18, 2006 6.957 7.109 6.934 7.055 299,297 +0.04(+0.64%)
May 17, 2006 7.185 7.288 6.979 7.010 582,276 -0.17(-2.43%)
May 16, 2006 7.136 7.216 7.091 7.185 273,144 +0.00(+0.06%)
May 15, 2006 7.024 7.180 6.984 7.180 282,532 +0.09(+1.26%)
May 12, 2006 7.270 7.337 7.069 7.091 476,103 -0.28(-3.76%)
May 11, 2006 7.650 7.695 7.292 7.368 383,341 -0.35(-4.52%)
May 10, 2006 7.802 7.829 7.614 7.717 270,909 -0.11(-1.43%)
May 09, 2006 8.075 8.075 7.740 7.829 234,028 -0.24(-2.99%)
May 08, 2006 8.138 8.142 8.013 8.071 316,731 -0.04(-0.55%)
May 05, 2006 7.784 8.116 7.784 8.116 412,623 +0.15(+1.91%)
May 04, 2006 7.919 7.999 7.829 7.963 172,559 +0.08(+1.02%)
May 03, 2006 7.892 7.919 7.765 7.883 136,348 +0.01(+0.17%)
May 02, 2006 7.941 7.941 7.749 7.869 205,417 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.