Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.787 2.814 2.738 2.756 197,717 -0.01(-0.48%)
Apr 29, 2009 2.760 2.796 2.760 2.769 157,223 +0.02(+0.65%)
Apr 28, 2009 2.738 2.765 2.725 2.751 96,454 -0.04(-1.28%)
Apr 27, 2009 2.760 2.801 2.738 2.787 156,282 -0.03(-1.11%)
Apr 24, 2009 2.778 2.827 2.765 2.818 170,333 +0.05(+1.78%)
Apr 23, 2009 2.733 2.787 2.720 2.769 126,762 +0.01(+0.49%)
Apr 22, 2009 2.747 2.801 2.693 2.756 143,801 +0.00(+0.00%)
Apr 21, 2009 2.702 2.765 2.702 2.756 276,144 +0.04(+1.48%)
Apr 20, 2009 2.725 2.751 2.689 2.716 197,162 -0.09(-3.34%)
Apr 17, 2009 2.733 2.836 2.733 2.810 510,827 +0.06(+2.28%)
Apr 16, 2009 2.725 2.778 2.707 2.747 207,272 +0.00(+0.16%)
Apr 15, 2009 2.689 2.742 2.680 2.742 176,826 +0.03(+0.99%)
Apr 14, 2009 2.720 2.742 2.648 2.716 260,381 -0.03(-0.98%)
Apr 13, 2009 2.675 2.751 2.675 2.742 243,483 -0.03(-1.13%)
Apr 09, 2009 2.733 2.774 2.733 2.774 231,804 +0.09(+3.33%)
Apr 08, 2009 2.635 2.684 2.626 2.684 117,852 +0.04(+1.35%)
Apr 07, 2009 2.617 2.675 2.617 2.648 181,770 -0.04(-1.33%)
Apr 06, 2009 2.720 2.720 2.657 2.684 215,268 -0.06(-2.12%)
Apr 03, 2009 2.720 2.742 2.698 2.742 237,881 +0.00(+0.16%)
Apr 02, 2009 2.707 2.751 2.707 2.738 198,331 +0.10(+3.73%)
Apr 01, 2009 2.684 2.716 2.613 2.640 1,427,812 -0.04(-1.34%)
Mar 31, 2009 2.662 2.689 2.640 2.675 117,512 +0.01(+0.34%)
Mar 30, 2009 2.666 2.680 2.640 2.666 120,485 -0.13(-4.64%)
Mar 26, 2009 2.751 2.814 2.733 2.796 195,615 +0.03(+0.97%)
Mar 25, 2009 2.733 2.787 2.680 2.769 244,109 +0.05(+1.98%)
Mar 24, 2009 2.747 2.778 2.707 2.716 237,204 -0.09(-3.19%)
Mar 23, 2009 2.751 2.805 2.751 2.805 223,529 +0.17(+6.27%)
Mar 20, 2009 2.707 2.707 2.622 2.640 124,099 -0.05(-1.83%)
Mar 19, 2009 2.693 2.738 2.680 2.689 155,263 -0.01(-0.50%)
Mar 18, 2009 2.590 2.720 2.590 2.702 243,226 +0.04(+1.68%)
Mar 17, 2009 2.586 2.662 2.586 2.657 144,384 +0.07(+2.59%)
Mar 16, 2009 2.599 2.622 2.563 2.590 167,286 +0.02(+0.70%)
Mar 13, 2009 2.604 2.680 2.546 2.572 0 -0.03(-1.20%)
Mar 12, 2009 2.519 2.604 2.474 2.604 461,668 +0.05(+1.93%)
Mar 11, 2009 2.590 2.622 2.532 2.555 1,427,588 -0.01(-0.35%)
Mar 10, 2009 2.474 2.599 2.465 2.563 434,014 +0.12(+4.95%)
Mar 09, 2009 2.496 2.505 2.407 2.443 364,976 -0.10(-3.87%)
Mar 06, 2009 2.532 2.541 2.425 2.541 0 +0.06(+2.34%)
Mar 05, 2009 2.528 2.640 2.483 2.483 184,951 -0.12(-4.48%)
Mar 04, 2009 2.519 2.631 2.510 2.599 222,360 +0.03(+1.22%)
Mar 02, 2009 2.537 2.617 2.487 2.568 597,869 -0.02(-0.86%)
Feb 27, 2009 2.608 2.635 2.572 2.590 0 -0.02(-0.69%)
Feb 26, 2009 2.577 2.660 2.559 2.608 368,703 -0.02(-0.68%)
Feb 25, 2009 2.572 2.626 2.563 2.626 233,344 -0.02(-0.84%)
Feb 24, 2009 2.546 2.662 2.532 2.648 335,867 +0.10(+4.04%)
Feb 23, 2009 2.626 2.631 2.532 2.546 192,669 -0.10(-3.89%)
Feb 20, 2009 2.657 2.675 2.586 2.648 240,392 -0.03(-1.17%)
Feb 19, 2009 2.698 2.742 2.675 2.680 228,400 -0.01(-0.33%)
Feb 18, 2009 2.707 2.733 2.684 2.689 261,666 -0.02(-0.66%)
Feb 17, 2009 2.769 2.769 2.675 2.707 306,995 -0.08(-3.04%)
Feb 13, 2009 2.881 2.881 2.792 2.792 68,532 -0.04(-1.58%)
Feb 12, 2009 2.814 2.836 2.756 2.836 134,310 -0.02(-0.63%)
Feb 11, 2009 2.841 2.854 2.814 2.854 137,734 +0.04(+1.43%)
Feb 10, 2009 2.899 2.904 2.801 2.814 222,233 -0.14(-4.70%)
Feb 09, 2009 2.926 2.953 2.886 2.953 298,476 -0.03(-0.90%)
Feb 06, 2009 2.912 2.993 2.886 2.980 174,430 +0.03(+0.91%)
Feb 05, 2009 2.912 2.962 2.895 2.953 136,650 +0.01(+0.46%)
Feb 04, 2009 2.957 2.997 2.930 2.939 75,483 +0.01(+0.31%)
Feb 03, 2009 2.877 2.975 2.877 2.930 91,532 +0.05(+1.71%)
Feb 02, 2009 2.957 2.957 2.805 2.881 220,348 -0.05(-1.83%)
Jan 30, 2009 2.980 2.980 2.908 2.935 0 -0.04(-1.50%)
Jan 29, 2009 3.082 3.082 2.980 2.980 82,399 -0.11(-3.43%)
Jan 28, 2009 3.047 3.154 3.047 3.086 112,387 +0.05(+1.73%)
Jan 27, 2009 3.091 3.096 3.020 3.033 227,883 +0.03(+0.89%)
Jan 26, 2009 2.989 3.069 2.989 3.006 50,174 -0.02(-0.59%)
Jan 23, 2009 2.971 3.024 2.895 3.024 182,182 +0.04(+1.35%)
Jan 22, 2009 3.024 3.024 2.939 2.984 204,494 -0.06(-1.91%)
Jan 21, 2009 2.957 3.042 2.953 3.042 75,333 +0.13(+4.45%)
Jan 20, 2009 3.038 3.056 2.912 2.912 77,274 -0.17(-5.65%)
Jan 16, 2009 3.150 3.150 3.029 3.087 79,759 -0.01(-0.43%)
Jan 15, 2009 2.957 3.100 2.944 3.100 55,773 +0.16(+5.32%)
Jan 14, 2009 3.069 3.069 2.930 2.944 170,011 -0.15(-4.91%)
Jan 13, 2009 2.966 3.096 2.953 3.096 81,529 +0.10(+3.28%)
Jan 12, 2009 3.136 3.136 2.997 2.997 201,349 -0.17(-5.23%)
Jan 09, 2009 3.141 3.221 3.065 3.163 153,562 -0.01(-0.42%)
Jan 08, 2009 3.136 3.194 3.136 3.176 103,198 +0.01(+0.42%)
Jan 07, 2009 3.190 3.221 3.163 3.163 122,725 -0.06(-1.94%)
Jan 06, 2009 3.306 3.306 3.163 3.226 238,264 -0.09(-2.70%)
Jan 05, 2009 3.252 3.355 3.252 3.315 240,012 -0.06(-1.73%)
Jan 02, 2009 3.302 3.373 3.284 3.373 0 +0.13(+3.86%)
Jan 01, 2009 3.159 3.270 3.159 3.248 0 +0.00(+0.00%)
Dec 31, 2008 3.159 3.270 3.159 3.248 329,079 +0.05(+1.68%)
Dec 30, 2008 3.082 3.194 3.078 3.194 208,508 +0.14(+4.54%)
Dec 29, 2008 3.024 3.065 3.006 3.056 431,253 +0.05(+1.79%)
Dec 26, 2008 2.953 3.002 2.953 3.002 187,276 +0.04(+1.51%)
Dec 24, 2008 2.886 2.966 2.886 2.957 104,320 +0.01(+0.30%)
Dec 23, 2008 2.930 3.024 2.850 2.948 334,986 +0.02(+0.76%)
Dec 22, 2008 2.948 3.060 2.886 2.926 659,629 -0.00(-0.15%)
Dec 19, 2008 2.930 2.989 2.899 2.930 158,987 +0.00(+0.00%)
Dec 18, 2008 3.006 3.024 2.908 2.930 197,408 -0.12(-3.96%)
Dec 17, 2008 2.984 3.060 2.984 3.051 186,440 +0.00(+0.15%)
Dec 16, 2008 2.980 3.047 2.854 3.047 557,329 +0.15(+5.26%)
Dec 15, 2008 2.948 2.984 2.877 2.895 238,742 -0.04(-1.52%)
Dec 12, 2008 2.783 2.953 2.783 2.939 162,858 +0.08(+2.82%)
Dec 11, 2008 2.939 2.993 2.810 2.859 332,590 -0.09(-3.04%)
Dec 10, 2008 2.827 2.975 2.827 2.948 224,436 +0.07(+2.49%)
Dec 09, 2008 2.877 2.900 2.827 2.877 70,318 -0.06(-2.16%)
Dec 08, 2008 2.917 2.948 2.881 2.940 203,582 +0.10(+3.66%)
Dec 05, 2008 2.747 2.836 2.729 2.836 170,286 +0.08(+3.09%)
Dec 04, 2008 2.850 2.899 2.738 2.751 139,145 -0.12(-4.06%)
Dec 03, 2008 2.827 2.868 2.760 2.868 195,721 +0.09(+3.05%)
Dec 02, 2008 2.769 2.810 2.742 2.783 195,358 +0.13(+4.71%)
Dec 01, 2008 2.693 2.716 2.617 2.657 166,656 -0.16(-5.56%)
Nov 28, 2008 2.801 2.859 2.747 2.814 116,754 -0.09(-2.93%)
Nov 26, 2008 2.742 2.899 2.733 2.899 201,181 +0.07(+2.53%)
Nov 25, 2008 2.783 2.827 2.729 2.827 245,014 +0.05(+1.94%)
Nov 24, 2008 2.684 2.801 2.640 2.774 232,179 +0.19(+7.45%)
Nov 21, 2008 2.546 2.604 2.537 2.581 198,805 +0.11(+4.53%)
Nov 20, 2008 2.559 2.586 2.461 2.470 526,934 -0.11(-4.17%)
Nov 19, 2008 2.720 2.769 2.577 2.577 275,181 -0.15(-5.42%)
Nov 18, 2008 2.725 2.760 2.671 2.725 225,185 +0.03(+0.99%)
Nov 17, 2008 2.608 2.818 2.608 2.698 303,816 -0.14(-5.04%)
Nov 14, 2008 2.899 2.899 2.778 2.841 135,338 -0.15(-4.94%)
Nov 13, 2008 2.733 2.989 2.711 2.989 336,491 +0.26(+9.69%)
Nov 12, 2008 2.810 2.810 2.684 2.725 393,480 -0.01(-0.49%)
Nov 11, 2008 2.836 2.841 2.693 2.738 147,162 -0.15(-5.12%)
Nov 10, 2008 2.904 2.939 2.832 2.886 279,716 +0.03(+1.10%)
Nov 07, 2008 2.792 2.926 2.756 2.854 200,495 +0.01(+0.47%)
Nov 06, 2008 2.810 2.841 2.689 2.841 223,077 +0.03(+1.11%)
Nov 05, 2008 2.975 2.993 2.810 2.810 211,890 -0.17(-5.56%)
Nov 04, 2008 2.980 2.980 2.904 2.975 280,013 +0.10(+3.58%)
Nov 03, 2008 2.895 2.908 2.823 2.872 163,884 -0.03(-0.93%)
Oct 31, 2008 2.778 2.926 2.778 2.899 233,252 -0.05(-1.82%)
Oct 30, 2008 2.984 3.006 2.836 2.953 280,914 +0.10(+3.61%)
Oct 29, 2008 2.814 2.953 2.698 2.850 638,982 +0.03(+1.11%)
Oct 28, 2008 2.635 2.818 2.541 2.818 643,090 +0.22(+8.62%)
Oct 27, 2008 2.707 2.765 2.559 2.595 1,454,502 -0.20(-7.20%)
Oct 24, 2008 2.702 2.904 2.675 2.796 282,725 -0.03(-0.95%)
Oct 23, 2008 2.841 2.850 2.756 2.823 187,437 -0.04(-1.25%)
Oct 22, 2008 2.953 2.980 2.818 2.859 190,220 -0.22(-7.12%)
Oct 21, 2008 3.123 3.150 3.065 3.078 156,161 -0.07(-2.27%)
Oct 20, 2008 2.997 3.150 2.984 3.150 271,253 +0.18(+6.02%)
Oct 17, 2008 2.957 3.087 2.953 2.971 194,934 -0.03(-1.04%)
Oct 16, 2008 2.904 3.002 2.854 3.002 239,784 +0.03(+1.05%)
Oct 15, 2008 3.033 3.042 2.920 2.971 177,233 -0.12(-3.91%)
Oct 14, 2008 3.387 3.387 2.974 3.091 393,878 -0.08(-2.54%)
Oct 13, 2008 2.997 3.172 2.993 3.172 401,315 +0.22(+7.42%)
Oct 10, 2008 2.917 2.953 2.707 2.953 805,012 -0.03(-1.05%)
Oct 09, 2008 3.154 3.154 2.953 2.984 323,649 -0.11(-3.47%)
Oct 08, 2008 3.060 3.212 3.020 3.091 464,292 -0.04(-1.29%)
Oct 07, 2008 3.414 3.414 3.087 3.132 304,605 -0.04(-1.41%)
Oct 06, 2008 2.935 3.230 2.930 3.176 799,109 +0.07(+2.31%)
Oct 03, 2008 3.199 3.355 3.056 3.105 0 +0.01(+0.43%)
Oct 02, 2008 3.212 3.212 3.091 3.091 194,567 -0.10(-3.09%)
Oct 01, 2008 3.266 3.266 3.172 3.190 120,959 -0.08(-2.60%)
Sep 30, 2008 3.445 3.445 3.106 3.275 237,492 +0.08(+2.66%)
Sep 29, 2008 3.123 3.252 3.109 3.190 549,025 -0.11(-3.39%)
Sep 26, 2008 3.226 3.302 3.208 3.302 0 -0.04(-1.34%)
Sep 25, 2008 3.279 3.467 3.279 3.346 338,726 +0.07(+2.05%)
Sep 24, 2008 3.244 3.311 3.226 3.279 117,074 +0.07(+2.23%)
Sep 23, 2008 3.275 3.289 3.185 3.208 119,960 -0.03(-0.83%)
Sep 22, 2008 3.337 3.373 3.226 3.235 195,229 -0.17(-4.87%)
Sep 19, 2008 3.351 3.458 3.302 3.400 0 +0.19(+6.00%)
Sep 18, 2008 3.190 3.261 3.132 3.208 411,581 +0.02(+0.70%)
Sep 17, 2008 3.324 3.324 3.167 3.185 294,985 -0.12(-3.52%)
Sep 16, 2008 3.261 3.335 3.244 3.302 184,739 -0.01(-0.40%)
Sep 15, 2008 3.364 3.445 3.302 3.315 236,621 -0.15(-4.26%)
Sep 12, 2008 3.485 3.485 3.415 3.463 82,310 +0.02(+0.65%)
Sep 11, 2008 3.396 3.445 3.382 3.440 120,577 -0.03(-0.90%)
Sep 10, 2008 3.530 3.530 3.427 3.472 141,541 +0.04(+1.04%)
Sep 09, 2008 3.601 3.601 3.436 3.436 167,152 -0.16(-4.48%)
Sep 08, 2008 3.633 3.664 3.552 3.597 114,953 +0.04(+1.13%)
Sep 05, 2008 3.579 3.579 3.472 3.557 0 +0.02(+0.63%)
Sep 04, 2008 3.660 3.660 3.516 3.534 149,018 -0.12(-3.30%)
Sep 03, 2008 3.669 3.669 3.620 3.655 31,275 +0.01(+0.37%)
Sep 02, 2008 3.660 3.709 3.637 3.642 267,279 -0.06(-1.69%)
Aug 29, 2008 3.780 3.780 3.673 3.704 130,032 -0.03(-0.84%)
Aug 28, 2008 3.642 3.736 3.642 3.736 208,819 +0.11(+2.96%)
Aug 27, 2008 3.606 3.642 3.539 3.628 102,527 +0.02(+0.62%)
Aug 26, 2008 3.584 3.637 3.576 3.606 169,255 +0.06(+1.77%)
Aug 25, 2008 3.610 3.610 3.534 3.543 120,939 -0.05(-1.49%)
Aug 22, 2008 3.557 3.597 3.552 3.597 106,054 +0.02(+0.50%)
Aug 21, 2008 3.579 3.588 3.557 3.579 84,987 -0.02(-0.50%)
Aug 20, 2008 3.579 3.597 3.534 3.597 130,215 +0.06(+1.64%)
Aug 19, 2008 3.575 3.588 3.467 3.539 595,822 -0.05(-1.37%)
Aug 18, 2008 3.713 3.713 3.575 3.588 202,855 -0.05(-1.47%)
Aug 15, 2008 3.682 3.682 3.584 3.642 0 -0.03(-0.85%)
Aug 14, 2008 3.655 3.686 3.619 3.673 209,583 +0.04(+1.11%)
Aug 13, 2008 3.762 3.762 3.615 3.633 344,267 -0.09(-2.52%)
Aug 12, 2008 3.821 3.821 3.722 3.727 106,586 -0.09(-2.46%)
Aug 11, 2008 3.812 3.870 3.812 3.821 111,267 -0.02(-0.47%)
Aug 08, 2008 3.700 3.843 3.700 3.839 315,936 +0.11(+3.00%)
Aug 07, 2008 3.745 3.798 3.695 3.727 202,328 -0.13(-3.48%)
Aug 06, 2008 3.888 3.888 3.834 3.861 86,492 -0.04(-0.92%)
Aug 05, 2008 3.910 3.928 3.830 3.897 508,950 +0.06(+1.51%)
Aug 04, 2008 3.879 3.883 3.825 3.839 114,602 -0.09(-2.28%)
Aug 01, 2008 3.955 3.955 3.915 3.928 49,899 -0.04(-1.13%)
Jul 31, 2008 4.067 4.067 3.964 3.973 171,106 -0.13(-3.06%)
Jul 30, 2008 4.071 4.111 4.026 4.098 151,447 +0.04(+1.10%)
Jul 29, 2008 4.053 4.058 3.955 4.053 66,035 +0.07(+1.80%)
Jul 28, 2008 4.026 4.044 3.937 3.982 121,207 -0.08(-1.87%)
Jul 25, 2008 4.031 4.076 4.004 4.058 82,238 +0.00(+0.00%)
Jul 24, 2008 4.134 4.134 4.049 4.058 174,215 -0.02(-0.44%)
Jul 23, 2008 4.111 4.120 3.941 4.076 346,525 +0.01(+0.22%)
Jul 22, 2008 3.995 4.129 3.995 4.067 109,159 +0.07(+1.68%)
Jul 21, 2008 4.058 4.058 3.986 4.000 159,961 -0.04(-1.00%)
Jul 18, 2008 4.049 4.067 3.968 4.040 70,130 -0.04(-0.88%)
Jul 17, 2008 4.080 4.111 4.058 4.076 152,809 -0.01(-0.33%)
Jul 16, 2008 4.031 4.089 4.009 4.089 150,459 +0.06(+1.56%)
Jul 15, 2008 3.977 4.062 3.959 4.026 175,814 -0.01(-0.22%)
Jul 14, 2008 4.044 4.085 4.004 4.035 195,955 +0.03(+0.67%)
Jul 11, 2008 3.973 4.098 3.924 4.009 353,405 +0.01(+0.22%)
Jul 10, 2008 3.991 4.040 3.991 4.000 59,904 +0.03(+0.68%)
Jul 09, 2008 4.102 4.102 3.973 3.973 124,629 -0.11(-2.63%)
Jul 08, 2008 3.937 4.098 3.924 4.080 173,075 +0.06(+1.45%)
Jul 07, 2008 3.986 4.083 3.946 4.022 323,951 +0.02(+0.56%)
Jul 04, 2008 4.000 4.000 3.932 4.000 126,871 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 3.932 4.000 126,871 +0.03(+0.68%)
Jul 02, 2008 4.122 4.143 3.973 3.973 168,138 -0.16(-3.90%)
Jul 01, 2008 4.134 4.196 4.049 4.134 182,421 -0.05(-1.28%)
Jun 30, 2008 4.214 4.246 4.156 4.187 186,804 -0.01(-0.32%)
Jun 27, 2008 4.179 4.264 4.170 4.201 146,376 +0.02(+0.47%)
Jun 26, 2008 4.268 4.340 4.174 4.181 190,010 -0.19(-4.34%)
Jun 25, 2008 4.241 4.398 4.241 4.371 293,116 +0.13(+3.17%)
Jun 24, 2008 4.205 4.295 4.190 4.237 192,406 -0.06(-1.35%)
Jun 23, 2008 4.214 4.295 4.214 4.295 179,544 +0.04(+0.95%)
Jun 20, 2008 4.313 4.335 4.228 4.255 149,337 -0.13(-2.96%)
Jun 19, 2008 4.469 4.469 4.362 4.384 153,951 -0.10(-2.29%)
Jun 18, 2008 4.514 4.532 4.451 4.487 238,574 -0.02(-0.40%)
Jun 17, 2008 4.527 4.554 4.469 4.505 287,624 -0.00(-0.10%)
Jun 16, 2008 4.429 4.527 4.411 4.510 156,624 +0.06(+1.31%)
Jun 13, 2008 4.264 4.451 4.264 4.451 261,593 +0.19(+4.52%)
Jun 12, 2008 4.389 4.411 4.205 4.259 276,609 -0.11(-2.56%)
Jun 11, 2008 4.469 4.501 4.366 4.371 286,388 -0.10(-2.30%)
Jun 10, 2008 4.492 4.523 4.402 4.474 172,047 -0.05(-1.19%)
Jun 09, 2008 4.653 4.653 4.483 4.527 236,464 -0.07(-1.46%)
Jun 06, 2008 4.845 4.845 4.559 4.595 289,797 -0.20(-4.20%)
Jun 05, 2008 4.760 4.805 4.621 4.796 514,766 +0.14(+2.98%)
Jun 04, 2008 4.693 4.850 4.653 4.657 427,527 +0.07(+1.56%)
Jun 03, 2008 4.559 4.648 4.554 4.586 218,053 +0.02(+0.49%)
Jun 02, 2008 4.577 4.595 4.501 4.563 307,290 +0.02(+0.49%)
May 30, 2008 4.460 4.563 4.460 4.541 250,063 +0.10(+2.16%)
May 29, 2008 4.317 4.451 4.317 4.445 178,965 +0.10(+2.21%)
May 28, 2008 4.259 4.349 4.250 4.349 156,812 +0.03(+0.73%)
May 27, 2008 4.264 4.317 4.174 4.317 232,709 +0.06(+1.36%)
May 26, 2008 4.322 4.340 4.250 4.259 0 +0.00(+0.00%)
May 23, 2008 4.322 4.340 4.250 4.259 221,877 -0.06(-1.35%)
May 22, 2008 4.335 4.380 4.317 4.317 135,582 -0.00(-0.10%)
May 21, 2008 4.371 4.405 4.313 4.322 138,099 -0.08(-1.73%)
May 20, 2008 4.434 4.483 4.322 4.398 399,158 -0.10(-2.20%)
May 19, 2008 4.559 4.644 4.496 4.497 232,465 -0.07(-1.45%)
May 16, 2008 4.438 4.563 4.429 4.563 358,414 +0.13(+2.82%)
May 15, 2008 4.469 4.469 4.407 4.438 227,928 +0.04(+0.88%)
May 14, 2008 4.313 4.416 4.313 4.399 251,092 +0.10(+2.21%)
May 13, 2008 4.326 4.326 4.250 4.304 137,587 +0.03(+0.73%)
May 12, 2008 4.304 4.326 4.264 4.272 230,977 -0.03(-0.73%)
May 09, 2008 4.268 4.313 4.237 4.304 133,027 -0.01(-0.21%)
May 08, 2008 4.295 4.340 4.295 4.313 287,121 +0.08(+1.90%)
May 07, 2008 4.264 4.317 4.232 4.232 193,660 -0.03(-0.63%)
May 06, 2008 4.170 4.268 4.170 4.259 224,311 +0.04(+0.85%)
May 05, 2008 4.205 4.223 4.165 4.223 95,672 +0.01(+0.32%)
May 02, 2008 4.134 4.317 4.129 4.210 580,861 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.