Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.137 4.155 4.133 4.146 343,472 -0.00(-0.11%)
Apr 29, 2013 4.142 4.155 4.137 4.151 144,076 +0.00(+0.00%)
Apr 26, 2013 4.169 4.160 4.142 4.151 162,152 -0.01(-0.22%)
Apr 25, 2013 4.151 4.188 4.146 4.160 198,727 +0.01(+0.22%)
Apr 24, 2013 4.155 4.169 4.136 4.151 189,822 +0.02(+0.46%)
Apr 23, 2013 4.114 4.133 4.087 4.132 124,827 +0.02(+0.54%)
Apr 22, 2013 4.013 4.110 4.013 4.110 300,776 +0.12(+3.11%)
Apr 19, 2013 3.958 3.999 3.921 3.986 144,357 +0.02(+0.46%)
Apr 18, 2013 3.958 4.004 3.955 3.967 204,585 -0.01(-0.23%)
Apr 17, 2013 4.077 4.077 3.967 3.976 957,252 -0.10(-2.37%)
Apr 16, 2013 3.953 4.077 3.949 4.073 241,646 +0.14(+3.50%)
Apr 15, 2013 4.091 4.091 3.921 3.935 433,426 -0.20(-4.78%)
Apr 12, 2013 4.133 4.137 4.114 4.133 190,588 -0.02(-0.44%)
Apr 11, 2013 4.133 4.165 4.128 4.151 383,259 +0.03(+0.67%)
Apr 10, 2013 4.082 4.147 4.082 4.123 240,088 +0.06(+1.35%)
Apr 09, 2013 4.073 4.096 4.027 4.068 295,950 -0.00(-0.11%)
Apr 08, 2013 4.077 4.096 4.027 4.073 387,214 +0.04(+0.91%)
Apr 05, 2013 3.967 4.068 3.967 4.036 372,028 +0.05(+1.27%)
Apr 04, 2013 3.889 4.013 3.889 3.986 741,576 +0.17(+4.45%)
Apr 03, 2013 3.825 3.848 3.793 3.816 243,057 +0.02(+0.48%)
Apr 02, 2013 3.875 3.875 3.751 3.797 459,488 -0.09(-2.36%)
Apr 01, 2013 3.921 3.921 3.843 3.889 521,985 -0.07(-1.74%)
Mar 28, 2013 3.921 3.963 3.894 3.958 176,629 +0.04(+1.06%)
Mar 27, 2013 3.921 3.931 3.894 3.917 258,491 -0.00(-0.12%)
Mar 26, 2013 3.875 3.921 3.862 3.921 812,395 +0.05(+1.18%)
Mar 25, 2013 3.857 3.885 3.852 3.875 379,975 +0.03(+0.72%)
Mar 22, 2013 3.829 3.848 3.820 3.848 122,161 +0.02(+0.48%)
Mar 21, 2013 3.843 3.843 3.811 3.829 239,196 -0.01(-0.24%)
Mar 20, 2013 3.747 3.862 3.747 3.839 211,611 +0.07(+1.95%)
Mar 19, 2013 3.774 3.784 3.756 3.765 82,374 +0.00(+0.00%)
Mar 18, 2013 3.765 3.765 3.719 3.765 169,089 -0.01(-0.24%)
Mar 15, 2013 3.761 3.774 3.719 3.774 189,153 +0.05(+1.23%)
Mar 14, 2013 3.747 3.765 3.724 3.728 241,007 -0.01(-0.37%)
Mar 13, 2013 3.733 3.742 3.723 3.742 162,499 +0.00(+0.00%)
Mar 12, 2013 3.761 3.770 3.733 3.742 208,688 -0.03(-0.85%)
Mar 11, 2013 3.770 3.774 3.756 3.774 155,684 +0.01(+0.24%)
Mar 08, 2013 3.788 3.788 3.765 3.765 341,495 +0.00(+0.00%)
Mar 07, 2013 3.756 3.784 3.738 3.765 295,362 +0.01(+0.37%)
Mar 06, 2013 3.738 3.751 3.738 3.751 291,869 +0.03(+0.74%)
Mar 05, 2013 3.696 3.733 3.696 3.724 105,921 +0.03(+0.87%)
Mar 04, 2013 3.692 3.706 3.673 3.692 59,515 +0.00(+0.00%)
Mar 01, 2013 3.683 3.719 3.669 3.692 171,582 +0.02(+0.50%)
Feb 28, 2013 3.706 3.710 3.660 3.673 250,742 -0.03(-0.87%)
Feb 27, 2013 3.627 3.738 3.623 3.706 209,176 +0.06(+1.51%)
Feb 26, 2013 3.609 3.664 3.591 3.650 406,377 +0.07(+1.92%)
Feb 25, 2013 3.604 3.618 3.563 3.582 162,610 -0.02(-0.64%)
Feb 22, 2013 3.526 3.609 3.513 3.604 132,255 +0.10(+2.75%)
Feb 21, 2013 3.540 3.540 3.467 3.508 239,270 -0.05(-1.42%)
Feb 20, 2013 3.600 3.604 3.559 3.559 221,002 -0.04(-1.02%)
Feb 19, 2013 3.604 3.604 3.563 3.595 232,194 +0.01(+0.38%)
Feb 15, 2013 3.577 3.586 3.554 3.582 352,889 -0.01(-0.38%)
Feb 14, 2013 3.604 3.604 3.559 3.595 207,458 -0.00(-0.13%)
Feb 13, 2013 3.637 3.637 3.568 3.600 103,686 -0.03(-0.76%)
Feb 12, 2013 3.618 3.632 3.609 3.627 297,583 -0.00(-0.13%)
Feb 11, 2013 3.609 3.646 3.582 3.632 575,895 +0.02(+0.64%)
Feb 08, 2013 3.577 3.623 3.549 3.609 352,994 +0.02(+0.51%)
Feb 07, 2013 3.609 3.609 3.435 3.591 644,796 +0.00(+0.00%)
Feb 06, 2013 3.563 3.609 3.559 3.591 484,108 +0.04(+1.03%)
Feb 04, 2013 3.559 3.577 3.540 3.554 349,503 -0.00(-0.13%)
Feb 01, 2013 3.577 3.582 3.559 3.559 272,151 -0.00(-0.13%)
Jan 31, 2013 3.540 3.577 3.494 3.563 282,526 +0.03(+0.78%)
Jan 30, 2013 3.508 3.577 3.508 3.536 306,033 +0.05(+1.32%)
Jan 29, 2013 3.467 3.503 3.467 3.490 245,864 +0.05(+1.33%)
Jan 28, 2013 3.545 3.545 3.421 3.444 459,573 -0.09(-2.60%)
Jan 25, 2013 3.549 3.568 3.490 3.536 736,890 +0.03(+0.79%)
Jan 24, 2013 3.467 3.531 3.467 3.508 638,582 +0.05(+1.33%)
Jan 23, 2013 3.425 3.463 3.412 3.462 315,777 +0.00(+0.00%)
Jan 22, 2013 3.471 3.476 3.425 3.462 328,524 -0.01(-0.26%)
Jan 18, 2013 3.476 3.494 3.453 3.471 256,967 +0.00(+0.00%)
Jan 17, 2013 3.430 3.476 3.421 3.471 397,912 +0.03(+0.93%)
Jan 16, 2013 3.430 3.462 3.425 3.439 292,576 -0.01(-0.40%)
Jan 15, 2013 3.416 3.453 3.421 3.453 208,869 +0.00(+0.00%)
Jan 14, 2013 3.439 3.458 3.439 3.453 227,803 +0.00(+0.13%)
Jan 11, 2013 3.416 3.467 3.412 3.448 383,804 +0.04(+1.21%)
Jan 10, 2013 3.398 3.407 3.384 3.407 168,603 +0.01(+0.27%)
Jan 09, 2013 3.329 3.398 3.324 3.398 624,633 +0.07(+2.07%)
Jan 08, 2013 3.329 3.338 3.320 3.329 123,899 -0.01(-0.28%)
Jan 07, 2013 3.347 3.357 3.338 3.338 188,809 -0.02(-0.55%)
Jan 04, 2013 3.357 3.370 3.349 3.357 324,373 +0.00(+0.00%)
Jan 03, 2013 3.361 3.366 3.338 3.357 215,257 -0.01(-0.41%)
Jan 02, 2013 3.343 3.384 3.306 3.370 470,355 +0.06(+1.94%)
Dec 31, 2012 3.283 3.316 3.274 3.306 454,205 +0.02(+0.70%)
Dec 28, 2012 3.288 3.301 3.283 3.283 159,916 +0.00(+0.00%)
Dec 27, 2012 3.283 3.306 3.260 3.283 162,076 -0.00(-0.14%)
Dec 26, 2012 3.380 3.393 3.260 3.288 226,664 +0.03(+0.99%)
Dec 24, 2012 3.265 3.274 3.256 3.256 188,524 -0.03(-0.84%)
Dec 21, 2012 3.265 3.283 3.219 3.283 155,541 -0.03(-0.97%)
Dec 20, 2012 3.329 3.343 3.288 3.315 401,479 +0.00(+0.14%)
Dec 19, 2012 3.288 3.338 3.288 3.311 443,043 +0.04(+1.26%)
Dec 18, 2012 3.260 3.276 3.237 3.269 296,717 +0.02(+0.71%)
Dec 17, 2012 3.233 3.251 3.223 3.246 430,423 +0.03(+1.00%)
Dec 14, 2012 3.191 3.219 3.187 3.214 119,996 +0.01(+0.43%)
Dec 13, 2012 3.187 3.200 3.173 3.200 187,986 +0.02(+0.58%)
Dec 12, 2012 3.228 3.233 3.177 3.182 407,976 -0.03(-1.00%)
Dec 11, 2012 3.191 3.228 3.182 3.214 284,706 +0.01(+0.29%)
Dec 10, 2012 3.191 3.205 3.187 3.205 83,944 -0.00(-0.14%)
Dec 07, 2012 3.205 3.214 3.187 3.210 202,839 +0.01(+0.29%)
Dec 06, 2012 3.196 3.200 3.173 3.200 117,322 +0.03(+0.87%)
Dec 05, 2012 3.205 3.208 3.164 3.173 176,162 -0.03(-1.00%)
Dec 04, 2012 3.187 3.210 3.182 3.205 108,528 -0.00(-0.14%)
Nov 30, 2012 3.187 3.210 3.159 3.210 226,566 +0.00(+0.14%)
Nov 29, 2012 3.223 3.223 3.182 3.205 263,986 +0.02(+0.58%)
Nov 28, 2012 3.173 3.187 3.118 3.187 172,931 +0.01(+0.43%)
Nov 27, 2012 3.177 3.187 3.164 3.173 195,992 +0.01(+0.16%)
Nov 26, 2012 3.172 3.181 3.154 3.168 141,677 -0.00(-0.10%)
Nov 23, 2012 3.186 3.186 3.163 3.171 93,329 +0.03(+0.82%)
Nov 21, 2012 3.104 3.145 3.102 3.145 29,549 +0.02(+0.73%)
Nov 20, 2012 3.154 3.154 3.100 3.122 126,912 -0.05(-1.57%)
Nov 19, 2012 3.141 3.186 3.141 3.172 258,693 +0.08(+2.64%)
Nov 16, 2012 3.073 3.095 3.063 3.091 285,456 +0.04(+1.19%)
Nov 15, 2012 3.068 3.082 3.045 3.054 199,684 +0.01(+0.30%)
Nov 14, 2012 3.082 3.082 3.045 3.045 271,735 -0.05(-1.47%)
Nov 13, 2012 3.077 3.100 3.059 3.091 179,666 -0.02(-0.58%)
Nov 12, 2012 3.118 3.118 3.091 3.109 71,093 -0.02(-0.58%)
Nov 09, 2012 3.100 3.131 3.100 3.127 138,929 -0.00(-0.00%)
Nov 08, 2012 3.150 3.150 3.122 3.127 154,809 -0.02(-0.72%)
Nov 07, 2012 3.163 3.163 3.127 3.150 242,818 -0.03(-0.86%)
Nov 06, 2012 3.186 3.191 3.177 3.177 76,431 -0.01(-0.43%)
Nov 05, 2012 3.177 3.191 3.163 3.191 96,423 +0.01(+0.29%)
Nov 02, 2012 3.204 3.240 3.172 3.181 79,717 -0.00(-0.14%)
Nov 01, 2012 3.177 3.213 3.150 3.186 167,657 +0.01(+0.29%)
Oct 31, 2012 3.159 3.204 3.150 3.177 84,813 -0.00(-0.14%)
Oct 26, 2012 3.172 3.181 3.181 3.181 213,510 -0.01(-0.28%)
Oct 25, 2012 3.200 3.209 3.186 3.191 121,317 +0.02(+0.57%)
Oct 24, 2012 3.168 3.218 3.168 3.172 106,713 +0.01(+0.43%)
Oct 23, 2012 3.163 3.168 3.150 3.159 220,486 -0.01(-0.30%)
Oct 19, 2012 3.218 3.218 3.168 3.168 145,669 -0.06(-1.82%)
Oct 18, 2012 3.204 3.227 3.200 3.227 129,999 +0.03(+0.85%)
Oct 17, 2012 3.172 3.204 3.172 3.200 69,773 +0.04(+1.15%)
Oct 16, 2012 3.154 3.172 3.154 3.163 83,850 +0.03(+1.01%)
Oct 15, 2012 3.132 3.145 3.127 3.132 199,800 +0.00(+0.15%)
Oct 12, 2012 3.136 3.145 3.118 3.127 59,335 -0.02(-0.58%)
Oct 11, 2012 3.150 3.227 3.086 3.145 321,999 +0.00(+0.00%)
Oct 10, 2012 3.136 3.163 3.136 3.145 273,236 -0.03(-0.86%)
Oct 09, 2012 3.177 3.177 3.154 3.172 372,673 -0.02(-0.71%)
Oct 08, 2012 3.210 3.231 3.136 3.195 515,523 -0.04(-1.12%)
Oct 05, 2012 3.222 3.252 3.222 3.231 150,080 +0.01(+0.28%)
Oct 04, 2012 3.245 3.245 3.191 3.222 174,499 +0.00(+0.00%)
Oct 03, 2012 3.268 3.268 3.218 3.222 107,788 -0.04(-1.12%)
Oct 02, 2012 3.272 3.295 3.245 3.259 163,883 -0.03(-0.96%)
Oct 01, 2012 3.277 3.295 3.272 3.290 233,872 +0.02(+0.55%)
Sep 28, 2012 3.263 3.272 3.250 3.272 86,120 -0.03(-0.83%)
Sep 27, 2012 3.277 3.309 3.277 3.299 54,582 +0.04(+1.11%)
Sep 26, 2012 3.250 3.263 3.245 3.263 207,125 -0.00(-0.14%)
Sep 25, 2012 3.272 3.286 3.259 3.268 201,823 +0.01(+0.28%)
Sep 24, 2012 3.254 3.263 3.252 3.259 95,559 -0.02(-0.55%)
Sep 21, 2012 3.268 3.288 3.263 3.277 143,490 +0.02(+0.70%)
Sep 20, 2012 3.259 3.268 3.250 3.254 121,656 -0.01(-0.42%)
Sep 19, 2012 3.299 3.299 3.268 3.268 128,586 -0.01(-0.42%)
Sep 18, 2012 3.295 3.299 3.263 3.281 192,699 +0.01(+0.28%)
Sep 17, 2012 3.304 3.304 3.263 3.272 88,325 -0.05(-1.64%)
Sep 14, 2012 3.318 3.336 3.304 3.327 186,298 +0.02(+0.69%)
Sep 13, 2012 3.277 3.304 3.259 3.304 207,021 +0.05(+1.39%)
Sep 12, 2012 3.259 3.272 3.250 3.259 242,639 +0.02(+0.70%)
Sep 11, 2012 3.236 3.290 3.205 3.236 148,816 +0.02(+0.71%)
Sep 10, 2012 3.222 3.227 3.213 3.213 145,339 -0.02(-0.56%)
Sep 07, 2012 3.245 3.250 3.204 3.231 179,952 +0.00(+0.14%)
Sep 06, 2012 3.177 3.236 3.177 3.227 230,928 +0.05(+1.57%)
Sep 05, 2012 3.213 3.213 3.163 3.177 181,252 -0.05(-1.41%)
Sep 04, 2012 3.213 3.231 3.204 3.222 136,992 -0.02(-0.57%)
Aug 31, 2012 3.231 3.254 3.231 3.241 64,509 +0.00(+0.01%)
Aug 30, 2012 3.236 3.249 3.227 3.240 77,804 -0.03(-0.97%)
Aug 29, 2012 3.272 3.281 3.268 3.272 71,447 -0.03(-0.83%)
Aug 27, 2012 3.304 3.318 3.295 3.299 214,574 +0.00(+0.14%)
Aug 24, 2012 3.281 3.313 3.281 3.295 84,666 -0.01(-0.27%)
Aug 23, 2012 3.309 3.327 3.295 3.304 148,584 +0.00(+0.00%)
Aug 22, 2012 3.309 3.309 3.286 3.304 98,221 -0.01(-0.41%)
Aug 21, 2012 3.345 3.349 3.309 3.318 156,281 -0.01(-0.41%)
Aug 20, 2012 3.322 3.331 3.309 3.331 62,964 -0.01(-0.41%)
Aug 17, 2012 3.340 3.345 3.322 3.345 87,345 +0.01(+0.41%)
Aug 16, 2012 3.322 3.336 3.322 3.331 137,435 +0.02(+0.55%)
Aug 15, 2012 3.327 3.327 3.313 3.313 114,850 -0.02(-0.68%)
Aug 14, 2012 3.336 3.372 3.318 3.336 100,991 +0.00(+0.00%)
Aug 13, 2012 3.331 3.340 3.327 3.336 69,281 +0.01(+0.27%)
Aug 10, 2012 3.322 3.327 3.318 3.327 87,493 -0.02(-0.54%)
Aug 09, 2012 3.318 3.349 3.318 3.345 145,616 +0.01(+0.41%)
Aug 08, 2012 3.322 3.336 3.322 3.331 135,553 -0.03(-0.81%)
Aug 07, 2012 3.349 3.358 3.331 3.358 168,080 +0.04(+1.09%)
Aug 06, 2012 3.304 3.336 3.295 3.322 148,271 +0.03(+0.97%)
Aug 03, 2012 3.272 3.309 3.272 3.290 111,206 +0.03(+0.83%)
Aug 02, 2012 3.268 3.272 3.254 3.263 210,483 -0.02(-0.69%)
Aug 01, 2012 3.268 3.286 3.268 3.286 103,776 +0.01(+0.42%)
Jul 31, 2012 3.281 3.281 3.259 3.272 149,338 -0.01(-0.28%)
Jul 30, 2012 3.268 3.286 3.259 3.281 203,872 +0.00(+0.00%)
Jul 27, 2012 3.240 3.281 3.240 3.281 251,422 +0.05(+1.55%)
Jul 26, 2012 3.204 3.231 3.191 3.231 169,598 +0.05(+1.71%)
Jul 25, 2012 3.191 3.191 3.168 3.177 157,870 -0.02(-0.57%)
Jul 24, 2012 3.191 3.200 3.181 3.195 176,898 +0.00(+0.00%)
Jul 23, 2012 3.186 3.204 3.163 3.195 173,443 -0.05(-1.54%)
Jul 20, 2012 3.231 3.245 3.222 3.245 223,179 -0.05(-1.38%)
Jul 19, 2012 3.299 3.304 3.290 3.290 328,867 +0.00(+0.14%)
Jul 18, 2012 3.277 3.295 3.263 3.286 121,853 -0.00(-0.14%)
Jul 17, 2012 3.286 3.290 3.268 3.290 132,059 -0.01(-0.41%)
Jul 16, 2012 3.295 3.309 3.281 3.304 85,886 +0.00(+0.00%)
Jul 13, 2012 3.272 3.313 3.272 3.304 78,853 +0.02(+0.69%)
Jul 12, 2012 3.272 3.281 3.268 3.281 57,927 -0.03(-0.82%)
Jul 11, 2012 3.318 3.322 3.299 3.309 99,118 +0.01(+0.28%)
Jul 10, 2012 3.340 3.345 3.299 3.299 203,141 -0.03(-0.95%)
Jul 09, 2012 3.318 3.340 3.318 3.331 53,179 -0.00(-0.14%)
Jul 06, 2012 3.345 3.354 3.327 3.336 98,254 -0.02(-0.68%)
Jul 05, 2012 3.327 3.358 3.327 3.358 69,160 -0.01(-0.40%)
Jul 03, 2012 3.363 3.372 3.354 3.372 181,446 +0.01(+0.27%)
Jul 02, 2012 3.354 3.372 3.340 3.363 213,744 +0.01(+0.27%)
Jun 29, 2012 3.349 3.358 3.313 3.354 419,364 +0.05(+1.51%)
Jun 28, 2012 3.295 3.318 3.295 3.304 191,685 +0.01(+0.28%)
Jun 27, 2012 3.304 3.309 3.277 3.295 67,547 +0.01(+0.28%)
Jun 26, 2012 3.277 3.286 3.259 3.286 97,423 +0.01(+0.28%)
Jun 25, 2012 3.268 3.281 3.240 3.277 143,261 -0.00(-0.14%)
Jun 22, 2012 3.286 3.286 3.268 3.281 58,513 +0.01(+0.42%)
Jun 21, 2012 3.304 3.304 3.250 3.268 122,478 -0.04(-1.23%)
Jun 20, 2012 3.309 3.309 3.286 3.309 78,452 +0.01(+0.28%)
Jun 19, 2012 3.295 3.299 3.272 3.299 105,926 +0.03(+0.83%)
Jun 18, 2012 3.259 3.272 3.259 3.272 98,611 +0.00(+0.00%)
Jun 15, 2012 3.259 3.286 3.245 3.272 122,055 +0.03(+0.84%)
Jun 14, 2012 3.227 3.254 3.213 3.245 130,532 +0.01(+0.42%)
Jun 13, 2012 3.222 3.231 3.213 3.231 143,080 +0.01(+0.28%)
Jun 12, 2012 3.213 3.227 3.209 3.222 41,512 +0.02(+0.71%)
Jun 11, 2012 3.227 3.227 3.200 3.200 140,742 -0.01(-0.42%)
Jun 08, 2012 3.204 3.213 3.191 3.213 89,169 -0.03(-0.98%)
Jun 07, 2012 3.254 3.272 3.231 3.245 379,500 +0.00(+0.00%)
Jun 06, 2012 3.236 3.254 3.222 3.245 160,102 +0.04(+1.27%)
Jun 05, 2012 3.195 3.218 3.195 3.204 99,979 +0.02(+0.57%)
Jun 04, 2012 3.200 3.230 3.163 3.186 196,951 -0.03(-0.85%)
Jun 01, 2012 3.240 3.240 3.213 3.213 166,745 -0.06(-1.80%)
May 31, 2012 3.263 3.272 3.240 3.272 553,547 +0.02(+0.56%)
May 30, 2012 3.132 3.263 3.132 3.254 98,637 -0.03(-0.97%)
May 29, 2012 3.277 3.286 3.268 3.286 74,290 +0.03(+0.84%)
May 25, 2012 3.281 3.281 3.254 3.259 34,263 -0.01(-0.28%)
May 24, 2012 3.263 3.286 3.263 3.268 95,079 -0.02(-0.46%)
May 23, 2012 3.290 3.290 3.250 3.283 184,141 -0.03(-0.91%)
May 22, 2012 3.322 3.340 3.313 3.313 118,827 -0.03(-0.82%)
May 21, 2012 3.318 3.340 3.313 3.340 76,612 +0.02(+0.55%)
May 18, 2012 3.336 3.340 3.313 3.322 114,449 -0.01(-0.41%)
May 17, 2012 3.377 3.377 3.336 3.336 148,703 -0.04(-1.08%)
May 16, 2012 3.436 3.436 3.345 3.372 189,429 -0.01(-0.40%)
May 15, 2012 3.408 3.413 3.377 3.386 182,847 -0.04(-1.19%)
May 14, 2012 3.431 3.454 3.417 3.427 67,668 -0.05(-1.31%)
May 11, 2012 3.481 3.495 3.472 3.472 177,865 -0.03(-0.91%)
May 10, 2012 3.504 3.517 3.495 3.504 148,126 +0.01(+0.26%)
May 09, 2012 3.481 3.504 3.472 3.495 84,293 -0.01(-0.39%)
May 08, 2012 3.535 3.535 3.467 3.508 221,689 -0.04(-1.15%)
May 07, 2012 3.513 3.554 3.513 3.549 53,979 +0.02(+0.51%)
May 04, 2012 3.540 3.545 3.522 3.531 96,103 -0.02(-0.64%)
May 03, 2012 3.563 3.563 3.531 3.554 143,847 -0.02(-0.51%)
May 02, 2012 3.531 3.572 3.526 3.572 144,204 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.