Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.884 4.894 4.870 4.870 129,524 -0.05(-1.06%)
Apr 29, 2015 4.927 4.941 4.908 4.922 59,909 -0.00(-0.10%)
Apr 28, 2015 4.958 4.972 4.908 4.927 94,400 -0.00(-0.10%)
Apr 27, 2015 4.974 4.974 4.932 4.932 53,676 -0.00(-0.07%)
Apr 24, 2015 4.922 4.941 4.922 4.935 88,693 -0.00(-0.03%)
Apr 23, 2015 4.927 4.951 4.927 4.936 39,367 -0.02(-0.38%)
Apr 22, 2015 4.955 4.960 4.936 4.955 132,816 +0.01(+0.29%)
Apr 21, 2015 4.932 4.941 4.922 4.941 88,781 +0.03(+0.71%)
Apr 20, 2015 4.903 4.917 4.894 4.906 71,885 +0.01(+0.16%)
Apr 17, 2015 4.908 4.916 4.889 4.898 99,718 -0.03(-0.58%)
Apr 16, 2015 4.917 4.932 4.917 4.927 38,146 +0.00(+0.00%)
Apr 15, 2015 4.922 4.932 4.917 4.927 39,382 +0.04(+0.78%)
Apr 14, 2015 4.879 4.893 4.879 4.889 92,926 +0.03(+0.59%)
Apr 13, 2015 4.841 4.874 4.841 4.860 110,814 -0.03(-0.58%)
Apr 10, 2015 4.884 4.898 4.870 4.889 103,877 +0.01(+0.20%)
Apr 09, 2015 4.879 4.879 4.866 4.879 61,273 +0.02(+0.49%)
Apr 08, 2015 4.860 4.884 4.846 4.855 97,701 +0.02(+0.39%)
Apr 07, 2015 4.836 4.851 4.808 4.836 99,355 +0.03(+0.69%)
Apr 06, 2015 4.798 4.832 4.793 4.803 105,829 +0.04(+0.80%)
Apr 02, 2015 4.760 4.765 4.765 4.765 47,011 +0.03(+0.70%)
Apr 01, 2015 4.703 4.750 4.703 4.731 57,091 -0.00(-0.10%)
Mar 31, 2015 4.717 4.736 4.670 4.736 71,908 -0.05(-1.00%)
Mar 30, 2015 4.812 4.822 4.774 4.784 118,044 -0.00(-0.10%)
Mar 27, 2015 4.793 4.817 4.779 4.789 88,043 -0.00(-0.10%)
Mar 26, 2015 4.798 4.805 4.787 4.793 41,445 -0.03(-0.69%)
Mar 25, 2015 4.841 4.841 4.817 4.827 134,447 -0.00(-0.10%)
Mar 24, 2015 4.841 4.848 4.817 4.832 112,423 -0.01(-0.20%)
Mar 23, 2015 4.822 4.846 4.817 4.841 215,799 +0.04(+0.79%)
Mar 20, 2015 4.793 4.817 4.746 4.803 109,229 +0.01(+0.30%)
Mar 19, 2015 4.760 4.808 4.729 4.789 53,044 +0.00(+0.00%)
Mar 18, 2015 4.736 4.803 4.731 4.789 111,007 +0.05(+1.11%)
Mar 17, 2015 4.765 4.782 4.727 4.736 313,772 -0.02(-0.50%)
Mar 16, 2015 4.670 4.779 4.670 4.760 301,076 +0.11(+2.46%)
Mar 13, 2015 4.650 4.655 4.627 4.646 36,656 -0.00(-0.10%)
Mar 12, 2015 4.622 4.665 4.622 4.650 89,784 +0.06(+1.40%)
Mar 11, 2015 4.560 4.599 4.555 4.586 30,697 +0.03(+0.69%)
Mar 10, 2015 4.550 4.569 4.541 4.555 95,455 -0.04(-0.83%)
Mar 09, 2015 4.608 4.631 4.579 4.593 110,293 -0.04(-0.82%)
Mar 06, 2015 4.631 4.641 4.603 4.631 87,008 +0.01(+0.31%)
Mar 05, 2015 4.622 4.622 4.608 4.617 107,082 +0.01(+0.31%)
Mar 04, 2015 4.603 4.622 4.598 4.603 130,048 -0.02(-0.41%)
Mar 03, 2015 4.631 4.646 4.603 4.622 76,481 -0.03(-0.72%)
Mar 02, 2015 4.603 4.655 4.598 4.655 136,565 +0.04(+0.83%)
Feb 27, 2015 4.598 4.617 4.579 4.617 117,836 +0.02(+0.36%)
Feb 26, 2015 4.589 4.617 4.589 4.600 133,666 +0.03(+0.57%)
Feb 25, 2015 4.574 4.589 4.565 4.574 83,564 -0.01(-0.21%)
Feb 24, 2015 4.574 4.589 4.541 4.584 149,722 +0.02(+0.42%)
Feb 23, 2015 4.574 4.574 4.550 4.565 68,747 -0.02(-0.49%)
Feb 20, 2015 4.569 4.589 4.565 4.587 50,891 +0.03(+0.59%)
Feb 19, 2015 4.531 4.565 4.531 4.560 83,111 +0.03(+0.63%)
Feb 18, 2015 4.531 4.536 4.498 4.531 90,567 +0.04(+0.85%)
Feb 17, 2015 4.450 4.498 4.446 4.493 189,631 +0.05(+1.07%)
Feb 13, 2015 4.436 4.446 4.446 4.446 81,010 +0.05(+1.19%)
Feb 12, 2015 4.388 4.393 4.365 4.393 49,202 +0.02(+0.55%)
Feb 11, 2015 4.322 4.379 4.245 4.369 53,286 -0.02(-0.54%)
Feb 10, 2015 4.388 4.393 4.374 4.393 51,831 +0.03(+0.66%)
Feb 09, 2015 4.360 4.374 4.360 4.365 34,095 -0.04(-0.97%)
Feb 06, 2015 4.374 4.407 4.374 4.407 43,233 -0.00(-0.11%)
Feb 05, 2015 4.403 4.413 4.388 4.412 49,388 +0.02(+0.53%)
Feb 04, 2015 4.393 4.407 4.383 4.389 135,337 -0.01(-0.21%)
Feb 03, 2015 4.326 4.403 4.326 4.398 117,357 -0.01(-0.32%)
Feb 02, 2015 4.350 4.412 4.350 4.412 92,851 +0.09(+1.98%)
Jan 30, 2015 4.355 4.384 4.307 4.326 85,921 -0.07(-1.52%)
Jan 29, 2015 4.360 4.393 4.360 4.393 113,739 +0.03(+0.66%)
Jan 28, 2015 4.350 4.374 4.322 4.365 150,779 +0.06(+1.33%)
Jan 27, 2015 4.331 4.336 4.298 4.307 69,868 +0.00(+0.00%)
Jan 26, 2015 4.284 4.326 4.284 4.307 68,789 +0.03(+0.78%)
Jan 23, 2015 4.312 4.312 4.274 4.274 39,984 -0.03(-0.66%)
Jan 22, 2015 4.298 4.312 4.283 4.303 88,918 +0.01(+0.22%)
Jan 21, 2015 4.307 4.307 4.279 4.293 37,579 -0.01(-0.22%)
Jan 20, 2015 4.298 4.307 4.265 4.303 88,695 -0.01(-0.22%)
Jan 16, 2015 4.274 4.312 4.274 4.312 115,047 +0.03(+0.78%)
Jan 15, 2015 4.288 4.303 4.265 4.279 35,701 +0.07(+1.58%)
Jan 14, 2015 4.245 4.245 4.207 4.212 42,169 -0.06(-1.45%)
Jan 13, 2015 4.279 4.303 4.260 4.274 37,600 +0.03(+0.79%)
Jan 12, 2015 4.208 4.245 4.193 4.241 56,883 +0.00(+0.11%)
Jan 09, 2015 4.241 4.241 4.217 4.236 152,956 -0.02(-0.45%)
Jan 08, 2015 4.236 4.265 4.203 4.255 233,525 +0.03(+0.68%)
Jan 07, 2015 4.198 4.241 4.198 4.226 133,282 +0.05(+1.16%)
Jan 06, 2015 4.184 4.203 4.169 4.178 172,893 -0.01(-0.14%)
Jan 05, 2015 4.222 4.255 4.174 4.184 176,251 -0.07(-1.68%)
Jan 02, 2015 4.269 4.278 4.250 4.255 43,059 -0.02(-0.45%)
Dec 31, 2014 4.231 4.274 4.274 4.274 111,861 +0.03(+0.79%)
Dec 30, 2014 4.241 4.245 4.226 4.241 132,533 -0.02(-0.56%)
Dec 29, 2014 4.265 4.293 4.241 4.265 246,588 -0.02(-0.44%)
Dec 26, 2014 4.260 4.288 4.260 4.284 76,844 +0.03(+0.67%)
Dec 24, 2014 4.260 4.255 4.255 4.255 159,921 +0.00(+0.00%)
Dec 23, 2014 4.274 4.303 4.241 4.255 131,826 -0.00(-0.08%)
Dec 22, 2014 4.269 4.294 4.241 4.258 65,280 -0.03(-0.59%)
Dec 19, 2014 4.293 4.298 4.269 4.284 190,837 -0.00(-0.11%)
Dec 18, 2014 4.288 4.293 4.236 4.288 158,498 +0.04(+0.93%)
Dec 17, 2014 4.193 4.249 4.174 4.249 96,599 +0.05(+1.23%)
Dec 16, 2014 4.183 4.201 4.169 4.197 168,093 +0.01(+0.24%)
Dec 15, 2014 4.183 4.197 4.169 4.188 175,873 -0.02(-0.42%)
Dec 12, 2014 4.193 4.207 4.179 4.205 75,958 -0.01(-0.15%)
Dec 11, 2014 4.263 4.263 4.207 4.211 1,427,900 -0.04(-0.88%)
Dec 10, 2014 4.249 4.268 4.244 4.249 120,799 -0.01(-0.22%)
Dec 09, 2014 4.230 4.273 4.226 4.258 79,630 -0.02(-0.44%)
Dec 08, 2014 4.273 4.282 4.273 4.277 143,250 -0.02(-0.55%)
Dec 05, 2014 4.291 4.319 4.291 4.301 127,131 +0.00(+0.11%)
Dec 04, 2014 4.310 4.310 4.282 4.296 82,107 -0.02(-0.54%)
Dec 03, 2014 4.301 4.334 4.291 4.319 67,602 +0.01(+0.14%)
Dec 02, 2014 4.291 4.324 4.291 4.313 43,360 +0.04(+0.95%)
Dec 01, 2014 4.277 4.291 4.264 4.273 67,044 +0.02(+0.44%)
Nov 28, 2014 4.273 4.287 4.254 4.254 99,163 -0.02(-0.55%)
Nov 26, 2014 4.277 4.277 4.277 4.277 28,753 -0.00(-0.05%)
Nov 25, 2014 4.279 4.283 4.258 4.279 37,196 -0.01(-0.17%)
Nov 24, 2014 4.301 4.301 4.287 4.287 31,739 -0.02(-0.44%)
Nov 21, 2014 4.310 4.310 4.282 4.305 113,991 +0.04(+0.99%)
Nov 20, 2014 4.230 4.263 4.230 4.263 74,207 +0.00(+0.00%)
Nov 19, 2014 4.263 4.287 4.254 4.263 144,402 -0.02(-0.44%)
Nov 18, 2014 4.268 4.324 4.268 4.282 258,200 +0.02(+0.44%)
Nov 17, 2014 4.277 4.277 4.235 4.263 209,826 -0.08(-1.76%)
Nov 14, 2014 4.310 4.348 4.310 4.339 118,963 +0.01(+0.24%)
Nov 13, 2014 4.334 4.343 4.296 4.329 106,224 +0.03(+0.66%)
Nov 12, 2014 4.343 4.352 4.249 4.301 474,664 -0.06(-1.40%)
Nov 11, 2014 4.395 4.395 4.357 4.362 78,405 +0.00(+0.11%)
Nov 10, 2014 4.343 4.357 4.319 4.357 113,278 +0.01(+0.32%)
Nov 07, 2014 4.310 4.343 4.301 4.343 84,927 +0.00(+0.00%)
Nov 06, 2014 4.334 4.343 4.305 4.343 234,641 -0.02(-0.54%)
Nov 05, 2014 4.366 4.380 4.348 4.366 84,497 -0.00(-0.00%)
Nov 04, 2014 4.432 4.432 4.263 4.366 183,626 -0.13(-2.82%)
Nov 03, 2014 4.503 4.507 4.465 4.493 352,099 -0.02(-0.52%)
Oct 31, 2014 4.460 4.540 4.460 4.517 169,869 +0.15(+3.55%)
Oct 30, 2014 4.324 4.379 4.324 4.362 61,860 +0.04(+0.87%)
Oct 29, 2014 4.343 4.362 4.305 4.324 61,181 +0.01(+0.22%)
Oct 28, 2014 4.291 4.319 4.291 4.315 205,047 +0.02(+0.51%)
Oct 27, 2014 4.282 4.305 4.310 4.293 28,960 -0.02(-0.40%)
Oct 24, 2014 4.291 4.315 4.291 4.310 20,242 -0.01(-0.22%)
Oct 23, 2014 4.305 4.326 4.301 4.319 35,460 +0.04(+0.88%)
Oct 22, 2014 4.277 4.328 4.263 4.282 143,559 +0.01(+0.33%)
Oct 21, 2014 4.221 4.279 4.216 4.268 290,036 +0.03(+0.78%)
Oct 20, 2014 4.258 4.287 4.254 4.235 212,772 +0.01(+0.22%)
Oct 17, 2014 4.188 4.305 4.188 4.226 110,045 +0.04(+0.90%)
Oct 16, 2014 4.113 4.193 4.094 4.188 493,307 +0.03(+0.68%)
Oct 15, 2014 4.207 4.244 4.141 4.160 395,159 -0.09(-2.10%)
Oct 14, 2014 4.315 4.315 4.221 4.249 285,035 -0.03(-0.77%)
Oct 13, 2014 4.329 4.348 4.277 4.282 79,321 -0.04(-0.98%)
Oct 10, 2014 4.371 4.371 4.324 4.324 57,345 -0.07(-1.50%)
Oct 09, 2014 4.460 4.460 4.362 4.390 175,852 -0.12(-2.60%)
Oct 08, 2014 4.474 4.517 4.460 4.507 43,997 +0.01(+0.31%)
Oct 07, 2014 4.540 4.540 4.493 4.493 64,316 -0.08(-1.75%)
Oct 06, 2014 4.446 4.582 4.437 4.573 631,454 +0.11(+2.53%)
Oct 03, 2014 4.465 4.479 4.451 4.460 99,368 -0.01(-0.21%)
Oct 02, 2014 4.432 4.470 4.399 4.470 217,364 -0.01(-0.21%)
Oct 01, 2014 4.540 4.540 4.451 4.479 209,389 -0.07(-1.55%)
Sep 30, 2014 4.545 4.564 4.545 4.550 175,925 -0.04(-0.92%)
Sep 29, 2014 4.564 4.606 4.526 4.592 409,203 -0.01(-0.31%)
Sep 26, 2014 4.540 4.611 4.535 4.606 109,911 +0.08(+1.66%)
Sep 25, 2014 4.554 4.554 4.526 4.531 199,801 +0.00(+0.00%)
Sep 24, 2014 4.517 4.559 4.517 4.531 94,235 +0.00(+0.00%)
Sep 23, 2014 4.522 4.531 4.517 4.531 68,646 -0.01(-0.21%)
Sep 22, 2014 4.531 4.540 4.526 4.540 101,446 +0.01(+0.21%)
Sep 19, 2014 4.554 4.561 4.525 4.531 41,837 -0.01(-0.31%)
Sep 18, 2014 4.540 4.554 4.528 4.545 79,670 -0.01(-0.26%)
Sep 17, 2014 4.559 4.559 4.548 4.557 46,097 -0.01(-0.25%)
Sep 16, 2014 4.540 4.573 4.531 4.568 81,210 +0.01(+0.31%)
Sep 15, 2014 4.540 4.559 4.535 4.554 158,513 +0.01(+0.31%)
Sep 12, 2014 4.535 4.554 4.517 4.540 552,017 -0.04(-0.92%)
Sep 11, 2014 4.573 4.582 4.564 4.582 349,816 +0.01(+0.21%)
Sep 10, 2014 4.554 4.587 4.550 4.573 66,846 +0.03(+0.72%)
Sep 09, 2014 4.517 4.545 4.512 4.540 49,547 -0.02(-0.51%)
Sep 08, 2014 4.555 4.564 4.545 4.564 25,846 +0.02(+0.41%)
Sep 05, 2014 4.554 4.554 4.535 4.545 31,415 -0.04(-0.82%)
Sep 04, 2014 4.596 4.596 4.568 4.582 88,661 -0.01(-0.20%)
Sep 03, 2014 4.596 4.607 4.573 4.592 49,963 -0.00(-0.10%)
Sep 02, 2014 4.611 4.611 4.582 4.596 31,552 +0.02(+0.51%)
Aug 29, 2014 4.564 4.573 4.573 4.573 30,244 +0.00(+0.10%)
Aug 28, 2014 4.540 4.578 4.540 4.568 46,474 -0.01(-0.21%)
Aug 27, 2014 4.568 4.601 4.568 4.578 60,195 +0.01(+0.21%)
Aug 26, 2014 4.568 4.573 4.559 4.568 184,617 -0.01(-0.31%)
Aug 25, 2014 4.592 4.634 4.578 4.582 95,468 +0.00(+0.10%)
Aug 22, 2014 4.578 4.582 4.573 4.578 40,031 -0.02(-0.49%)
Aug 21, 2014 4.587 4.606 4.573 4.600 54,420 +0.01(+0.19%)
Aug 20, 2014 4.559 4.592 4.559 4.591 68,972 -0.00(-0.11%)
Aug 19, 2014 4.568 4.596 4.559 4.596 160,949 +0.03(+0.64%)
Aug 18, 2014 4.554 4.568 4.554 4.567 38,474 +0.03(+0.60%)
Aug 15, 2014 4.535 4.540 4.531 4.540 23,940 +0.03(+0.60%)
Aug 14, 2014 4.503 4.521 4.503 4.513 79,696 -0.00(-0.08%)
Aug 13, 2014 4.531 4.531 4.493 4.517 35,929 +0.01(+0.31%)
Aug 12, 2014 4.474 4.503 4.460 4.503 46,427 +0.03(+0.63%)
Aug 11, 2014 4.465 4.479 4.465 4.474 67,389 +0.04(+0.95%)
Aug 08, 2014 4.399 4.451 4.399 4.432 130,142 +0.00(+0.11%)
Aug 07, 2014 4.479 4.479 4.427 4.427 50,399 -0.03(-0.74%)
Aug 06, 2014 4.409 4.465 4.399 4.460 198,455 +0.00(+0.10%)
Aug 05, 2014 4.460 4.470 4.399 4.456 28,977 -0.04(-0.93%)
Aug 04, 2014 4.488 4.507 4.488 4.498 45,750 -0.00(-0.11%)
Aug 01, 2014 4.493 4.507 4.488 4.503 40,235 +0.00(+0.10%)
Jul 31, 2014 4.512 4.526 4.498 4.498 72,386 -0.06(-1.24%)
Jul 30, 2014 4.550 4.554 4.540 4.554 61,181 +0.00(+0.00%)
Jul 29, 2014 4.521 4.554 4.521 4.554 67,228 +0.04(+0.94%)
Jul 28, 2014 4.521 4.531 4.507 4.512 110,083 +0.01(+0.21%)
Jul 25, 2014 4.517 4.521 4.503 4.503 38,700 +0.00(+0.10%)
Jul 24, 2014 4.498 4.512 4.498 4.498 43,326 -0.01(-0.21%)
Jul 23, 2014 4.507 4.512 4.507 4.507 40,772 -0.00(-0.10%)
Jul 22, 2014 4.503 4.521 4.503 4.512 90,569 +0.01(+0.31%)
Jul 21, 2014 4.488 4.503 4.488 4.498 22,161 -0.01(-0.21%)
Jul 18, 2014 4.493 4.517 4.479 4.507 80,620 +0.01(+0.31%)
Jul 17, 2014 4.512 4.521 4.493 4.493 55,326 -0.05(-1.03%)
Jul 16, 2014 4.498 4.540 4.493 4.540 121,227 +0.03(+0.73%)
Jul 15, 2014 4.484 4.507 4.484 4.507 54,961 +0.02(+0.42%)
Jul 14, 2014 4.484 4.498 4.484 4.488 131,156 +0.03(+0.63%)
Jul 11, 2014 4.456 4.465 4.451 4.460 7,162 +0.01(+0.32%)
Jul 10, 2014 4.437 4.456 4.413 4.446 101,983 -0.04(-0.84%)
Jul 09, 2014 4.465 4.507 4.465 4.484 195,123 +0.01(+0.32%)
Jul 08, 2014 4.488 4.488 4.465 4.470 50,757 -0.00(-0.09%)
Jul 07, 2014 4.488 4.493 4.465 4.474 60,561 -0.03(-0.74%)
Jul 03, 2014 4.503 4.507 4.507 4.507 58,572 -0.00(-0.10%)
Jul 02, 2014 4.517 4.517 4.507 4.512 39,047 -0.01(-0.21%)
Jul 01, 2014 4.465 4.526 4.465 4.521 140,330 +0.08(+1.89%)
Jun 30, 2014 4.427 4.446 4.423 4.437 70,946 +0.03(+0.65%)
Jun 27, 2014 4.399 4.414 4.399 4.409 98,030 -0.01(-0.32%)
Jun 26, 2014 4.395 4.427 4.395 4.423 40,180 +0.02(+0.53%)
Jun 25, 2014 4.378 4.409 4.376 4.399 30,857 +0.01(+0.21%)
Jun 24, 2014 4.399 4.423 4.380 4.390 152,868 +0.00(+0.00%)
Jun 23, 2014 4.404 4.409 4.372 4.390 246,803 -0.04(-0.95%)
Jun 20, 2014 4.427 4.437 4.362 4.432 73,551 -0.00(-0.11%)
Jun 19, 2014 4.427 4.446 4.427 4.437 402,667 +0.04(+0.85%)
Jun 18, 2014 4.334 4.399 4.334 4.399 183,447 +0.08(+1.74%)
Jun 17, 2014 4.291 4.331 4.291 4.324 50,297 +0.02(+0.44%)
Jun 16, 2014 4.324 4.324 4.305 4.305 88,639 -0.02(-0.43%)
Jun 13, 2014 4.310 4.329 4.310 4.324 111,472 +0.02(+0.44%)
Jun 12, 2014 4.277 4.315 4.277 4.305 97,268 +0.02(+0.44%)
Jun 11, 2014 4.282 4.334 4.277 4.287 92,558 +0.01(+0.33%)
Jun 10, 2014 4.226 4.273 4.226 4.273 75,900 -0.02(-0.44%)
Jun 06, 2014 4.258 4.291 4.258 4.291 52,623 +0.03(+0.77%)
Jun 05, 2014 4.258 4.273 4.226 4.258 56,388 -0.01(-0.33%)
Jun 04, 2014 4.216 4.273 4.211 4.273 107,086 +0.04(+0.99%)
Jun 03, 2014 4.197 4.232 4.197 4.231 163,024 +0.02(+0.46%)
Jun 02, 2014 4.211 4.251 4.211 4.211 302,070 +0.03(+0.61%)
May 30, 2014 4.226 4.226 4.174 4.186 148,455 -0.00(-0.04%)
May 29, 2014 4.197 4.202 4.179 4.188 128,935 +0.01(+0.22%)
May 28, 2014 4.165 4.183 4.160 4.179 58,964 -0.00(-0.06%)
May 27, 2014 4.132 4.183 4.118 4.181 79,393 +0.03(+0.79%)
May 23, 2014 4.132 4.148 4.148 4.148 267,514 +0.03(+0.65%)
May 22, 2014 4.103 4.122 4.089 4.121 58,186 +0.03(+0.78%)
May 21, 2014 4.071 4.117 4.066 4.089 155,991 +0.02(+0.46%)
May 20, 2014 4.056 4.075 4.042 4.071 297,175 -0.01(-0.23%)
May 19, 2014 4.089 4.111 4.075 4.080 75,498 -0.03(-0.80%)
May 16, 2014 4.113 4.118 4.010 4.113 56,489 +0.01(+0.24%)
May 15, 2014 4.118 4.118 4.089 4.103 175,158 -0.01(-0.35%)
May 14, 2014 4.136 4.150 4.108 4.118 52,274 -0.01(-0.23%)
May 13, 2014 4.118 4.132 4.108 4.127 43,705 +0.03(+0.80%)
May 12, 2014 4.071 4.103 4.066 4.094 52,650 +0.01(+0.35%)
May 09, 2014 4.085 4.103 4.075 4.080 64,793 +0.00(+0.12%)
May 08, 2014 4.103 4.108 4.071 4.075 246,409 -0.03(-0.80%)
May 07, 2014 4.103 4.132 4.089 4.108 271,470 -0.04(-0.91%)
May 06, 2014 4.136 4.150 4.113 4.146 100,409 -0.00(-0.11%)
May 05, 2014 4.089 4.150 4.089 4.150 129,039 +0.02(+0.45%)
May 02, 2014 4.108 4.150 4.108 4.132 78,985 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.