Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.657 6.725 6.638 6.715 47,080 -0.06(-0.85%)
Apr 27, 2023 6.715 6.783 6.691 6.773 31,286 +0.09(+1.30%)
Apr 26, 2023 6.696 6.783 6.677 6.686 30,051 +0.00(+0.00%)
Apr 25, 2023 6.677 6.725 6.677 6.686 32,245 -0.03(-0.43%)
Apr 24, 2023 6.696 6.725 6.682 6.715 31,005 -0.03(-0.43%)
Apr 21, 2023 6.725 6.754 6.706 6.744 41,386 +0.06(+0.87%)
Apr 20, 2023 6.695 6.710 6.677 6.686 4,470 +0.05(+0.73%)
Apr 19, 2023 6.677 6.677 6.628 6.638 9,407 -0.07(-1.01%)
Apr 18, 2023 6.709 6.720 6.688 6.706 20,286 +0.02(+0.29%)
Apr 17, 2023 6.686 6.725 6.667 6.686 13,870 +0.03(+0.43%)
Apr 14, 2023 6.706 6.715 6.648 6.657 14,619 -0.08(-1.15%)
Apr 13, 2023 6.696 6.744 6.696 6.735 19,369 +0.09(+1.31%)
Apr 12, 2023 6.638 6.667 6.619 6.648 12,716 +0.06(+0.88%)
Apr 11, 2023 6.551 6.628 6.551 6.590 26,690 +0.04(+0.59%)
Apr 10, 2023 6.522 6.571 6.522 6.551 4,769 -0.03(-0.44%)
Apr 06, 2023 6.571 6.628 6.571 6.580 28,450 -0.04(-0.58%)
Apr 05, 2023 6.686 6.698 6.619 6.619 148,876 -0.10(-1.44%)
Apr 04, 2023 6.715 6.735 6.706 6.715 16,484 +0.01(+0.14%)
Apr 03, 2023 6.677 6.715 6.677 6.706 4,460 +0.04(+0.58%)
Mar 31, 2023 6.628 6.675 6.609 6.667 12,253 +0.05(+0.73%)
Mar 30, 2023 6.619 6.628 6.604 6.619 17,589 +0.01(+0.15%)
Mar 29, 2023 6.628 6.628 6.590 6.609 27,774 +0.00(+0.00%)
Mar 28, 2023 6.590 6.619 6.580 6.609 55,805 +0.01(+0.15%)
Mar 27, 2023 6.590 6.608 6.590 6.599 11,311 +0.01(+0.15%)
Mar 24, 2023 6.590 6.609 6.561 6.590 26,457 +0.04(+0.59%)
Mar 23, 2023 6.522 6.571 6.522 6.551 6,581 +0.07(+1.04%)
Mar 22, 2023 6.474 6.522 6.464 6.484 178,186 +0.00(+0.00%)
Mar 21, 2023 6.551 6.551 6.455 6.484 114,827 -0.05(-0.74%)
Mar 20, 2023 6.474 6.561 6.474 6.532 199,407 +0.07(+1.04%)
Mar 17, 2023 6.503 6.503 6.464 6.464 16,227 -0.06(-0.89%)
Mar 16, 2023 6.407 6.609 6.407 6.522 216,324 +0.14(+2.27%)
Mar 15, 2023 6.407 6.489 6.368 6.378 42,471 -0.16(-2.51%)
Mar 14, 2023 6.599 6.616 6.522 6.542 49,160 -0.07(-1.02%)
Mar 13, 2023 6.677 6.686 6.599 6.609 52,359 -0.12(-1.72%)
Mar 10, 2023 6.792 6.889 6.701 6.725 107,472 +0.00(+0.00%)
Mar 09, 2023 6.628 6.754 6.628 6.725 44,837 +0.03(+0.43%)
Mar 08, 2023 6.715 6.719 6.677 6.696 5,586 +0.09(+1.31%)
Mar 07, 2023 6.657 6.696 6.608 6.609 67,258 +0.02(+0.29%)
Mar 06, 2023 6.609 6.648 6.580 6.590 34,741 -0.06(-0.87%)
Mar 03, 2023 6.571 6.677 6.571 6.648 42,699 +0.10(+1.47%)
Mar 02, 2023 6.522 6.551 6.522 6.551 19,455 +0.00(+0.00%)
Mar 01, 2023 6.484 6.551 6.484 6.551 10,126 +0.02(+0.30%)
Feb 28, 2023 6.532 6.551 6.501 6.532 10,897 -0.01(-0.15%)
Feb 27, 2023 6.522 6.551 6.484 6.542 28,249 +0.08(+1.19%)
Feb 24, 2023 6.484 6.484 6.435 6.464 10,897 -0.08(-1.18%)
Feb 23, 2023 6.513 6.551 6.513 6.542 39,083 +0.00(+0.00%)
Feb 22, 2023 6.590 6.590 6.513 6.542 9,860 +0.02(+0.30%)
Feb 21, 2023 6.522 6.551 6.506 6.522 18,311 -0.03(-0.44%)
Feb 17, 2023 6.522 6.561 6.522 6.551 6,065 -0.02(-0.29%)
Feb 16, 2023 6.522 6.580 6.522 6.571 7,083 +0.00(+0.00%)
Feb 15, 2023 6.522 6.580 6.513 6.571 14,203 +0.03(+0.44%)
Feb 14, 2023 6.522 6.580 6.522 6.542 18,810 -0.05(-0.73%)
Feb 13, 2023 6.706 6.706 6.561 6.590 15,638 -0.09(-1.30%)
Feb 10, 2023 6.706 6.730 6.609 6.677 58,566 +0.00(+0.00%)
Feb 09, 2023 6.648 6.754 6.648 6.677 27,226 +0.05(+0.73%)
Feb 08, 2023 6.619 6.667 6.599 6.628 27,241 -0.02(-0.29%)
Feb 07, 2023 6.513 6.657 6.513 6.648 52,125 +0.12(+1.77%)
Feb 06, 2023 6.522 6.580 6.513 6.532 20,067 -0.11(-1.60%)
Feb 03, 2023 6.638 6.696 6.609 6.638 26,721 -0.08(-1.15%)
Feb 02, 2023 6.725 6.735 6.653 6.715 43,829 +0.00(+0.00%)
Feb 01, 2023 6.686 6.754 6.648 6.715 23,010 +0.03(+0.43%)
Jan 31, 2023 6.599 6.686 6.580 6.686 14,607 +0.11(+1.61%)
Jan 30, 2023 6.628 6.648 6.539 6.580 67,834 -0.04(-0.58%)
Jan 27, 2023 6.667 6.686 6.599 6.619 37,986 -0.07(-1.01%)
Jan 26, 2023 6.706 6.754 6.663 6.686 13,042 -0.04(-0.57%)
Jan 25, 2023 6.648 6.725 6.638 6.725 15,039 +0.11(+1.60%)
Jan 24, 2023 6.590 6.638 6.532 6.619 15,138 +0.06(+0.88%)
Jan 23, 2023 6.513 6.571 6.513 6.561 42,197 -0.03(-0.44%)
Jan 20, 2023 6.561 6.609 6.522 6.590 24,799 +0.04(+0.59%)
Jan 19, 2023 6.493 6.599 6.493 6.551 23,337 -0.01(-0.15%)
Jan 18, 2023 6.667 6.686 6.536 6.561 37,955 -0.05(-0.73%)
Jan 17, 2023 6.590 6.677 6.590 6.609 125,920 +0.08(+1.18%)
Jan 13, 2023 6.455 6.556 6.426 6.532 24,403 +0.06(+0.89%)
Jan 12, 2023 6.416 6.474 6.368 6.474 26,761 +0.13(+1.98%)
Jan 11, 2023 6.262 6.368 6.262 6.349 18,055 +0.08(+1.23%)
Jan 10, 2023 6.300 6.300 6.244 6.271 12,544 +0.00(+0.00%)
Jan 09, 2023 6.300 6.378 6.271 6.271 51,617 -0.01(-0.15%)
Jan 06, 2023 6.185 6.291 6.175 6.281 8,337 +0.12(+1.88%)
Jan 05, 2023 6.233 6.233 6.160 6.165 11,707 -0.10(-1.54%)
Jan 04, 2023 6.320 6.320 6.242 6.262 31,828 -0.02(-0.31%)
Jan 03, 2023 6.310 6.329 6.262 6.281 68,122 +0.03(+0.46%)
Dec 30, 2022 6.185 6.464 6.185 6.252 77,911 +0.00(+0.00%)
Dec 29, 2022 6.242 6.349 6.214 6.252 107,265 +0.05(+0.78%)
Dec 28, 2022 6.252 6.262 6.160 6.204 73,077 +0.00(+0.00%)
Dec 27, 2022 6.242 6.242 6.194 6.204 70,496 -0.02(-0.31%)
Dec 23, 2022 6.271 6.271 6.218 6.223 32,780 +0.02(+0.31%)
Dec 22, 2022 6.223 6.252 6.171 6.204 44,500 -0.07(-1.08%)
Dec 21, 2022 6.300 6.300 6.252 6.271 63,823 +0.07(+1.09%)
Dec 20, 2022 6.156 6.233 6.146 6.204 99,692 +0.07(+1.10%)
Dec 19, 2022 6.185 6.223 6.127 6.136 215,099 -0.01(-0.22%)
Dec 16, 2022 6.111 6.198 6.102 6.150 39,799 +0.01(+0.16%)
Dec 15, 2022 6.236 6.236 6.107 6.140 54,679 -0.14(-2.29%)
Dec 14, 2022 6.274 6.317 6.207 6.284 50,179 +0.04(+0.61%)
Dec 13, 2022 6.293 6.303 6.217 6.246 131,043 +0.04(+0.62%)
Dec 12, 2022 6.217 6.246 6.178 6.207 57,495 -0.02(-0.31%)
Dec 09, 2022 6.226 6.255 6.211 6.226 29,117 +0.00(+0.00%)
Dec 08, 2022 6.207 6.236 6.188 6.226 23,811 +0.00(+0.00%)
Dec 07, 2022 6.178 6.262 6.178 6.226 24,040 +0.05(+0.78%)
Dec 06, 2022 6.150 6.229 6.140 6.178 59,893 +0.07(+1.10%)
Dec 05, 2022 6.121 6.418 6.111 6.111 49,774 -0.06(-0.93%)
Dec 02, 2022 6.198 6.236 6.160 6.169 44,000 -0.04(-0.62%)
Dec 01, 2022 6.217 6.236 6.169 6.207 39,845 +0.00(+0.00%)
Nov 30, 2022 6.121 6.214 6.102 6.207 66,905 +0.08(+1.25%)
Nov 29, 2022 6.159 6.169 6.131 6.131 24,880 +0.02(+0.31%)
Nov 28, 2022 6.140 6.207 6.083 6.111 78,909 -0.01(-0.16%)
Nov 25, 2022 6.054 6.188 6.054 6.121 32,463 +0.06(+0.95%)
Nov 23, 2022 6.025 6.081 5.977 6.064 52,958 +0.04(+0.64%)
Nov 22, 2022 5.949 6.025 5.949 6.025 20,412 +0.10(+1.62%)
Nov 21, 2022 5.998 6.022 5.929 5.929 31,460 -0.10(-1.59%)
Nov 18, 2022 6.016 6.035 6.006 6.025 18,501 +0.02(+0.32%)
Nov 17, 2022 5.958 6.035 5.958 6.006 16,790 +0.03(+0.48%)
Nov 16, 2022 5.920 6.035 5.882 5.977 133,575 +0.05(+0.81%)
Nov 15, 2022 5.872 5.968 5.849 5.929 89,503 +0.09(+1.48%)
Nov 14, 2022 5.882 5.910 5.824 5.843 71,233 -0.05(-0.81%)
Nov 11, 2022 5.834 5.929 5.825 5.891 67,770 +0.08(+1.32%)
Nov 10, 2022 5.671 5.834 5.671 5.814 33,049 +0.27(+4.84%)
Nov 09, 2022 5.623 5.642 5.546 5.546 39,838 -0.09(-1.53%)
Nov 08, 2022 5.613 5.651 5.605 5.632 18,182 +0.07(+1.20%)
Nov 07, 2022 5.623 5.623 5.537 5.565 51,862 -0.04(-0.68%)
Nov 04, 2022 5.575 5.613 5.556 5.604 16,569 +0.07(+1.21%)
Nov 03, 2022 5.508 5.575 5.508 5.537 93,532 +0.05(+0.87%)
Nov 02, 2022 5.546 5.565 5.489 5.489 53,536 -0.03(-0.52%)
Nov 01, 2022 5.498 5.570 5.489 5.518 77,421 +0.07(+1.23%)
Oct 31, 2022 5.412 5.470 5.393 5.450 94,339 -0.08(-1.39%)
Oct 28, 2022 5.527 5.556 5.518 5.527 70,589 +0.02(+0.35%)
Oct 27, 2022 5.556 5.574 5.489 5.508 41,588 -0.03(-0.52%)
Oct 26, 2022 5.479 5.565 5.479 5.537 29,523 +0.05(+0.87%)
Oct 25, 2022 5.412 5.527 5.412 5.489 76,916 +0.07(+1.24%)
Oct 24, 2022 5.489 5.489 5.364 5.422 106,847 -0.09(-1.57%)
Oct 21, 2022 5.326 5.580 5.316 5.508 258,245 +0.12(+2.31%)
Oct 20, 2022 5.412 5.431 5.355 5.383 166,594 -0.01(-0.18%)
Oct 19, 2022 5.441 5.441 5.355 5.393 290,535 -0.03(-0.53%)
Oct 18, 2022 5.403 5.441 5.403 5.422 109,158 -0.02(-0.35%)
Oct 17, 2022 5.546 5.546 5.422 5.441 160,232 +0.01(+0.18%)
Oct 14, 2022 5.537 5.537 5.427 5.431 33,120 -0.12(-2.24%)
Oct 13, 2022 5.460 5.565 5.450 5.556 87,998 -0.01(-0.17%)
Oct 12, 2022 5.585 5.589 5.546 5.565 21,355 -0.09(-1.53%)
Oct 11, 2022 5.652 5.709 5.632 5.652 23,472 -0.02(-0.34%)
Oct 10, 2022 5.709 5.719 5.666 5.671 38,246 -0.04(-0.67%)
Oct 07, 2022 5.680 5.719 5.652 5.709 15,276 +0.04(+0.68%)
Oct 06, 2022 5.652 5.695 5.643 5.671 18,106 -0.00(-0.00%)
Oct 05, 2022 5.709 5.709 5.642 5.671 26,242 -0.06(-1.00%)
Oct 04, 2022 5.661 5.751 5.661 5.728 61,845 +0.10(+1.70%)
Oct 03, 2022 5.613 5.642 5.602 5.632 59,876 +0.02(+0.34%)
Sep 30, 2022 5.613 5.613 5.594 5.613 25,175 +0.07(+1.21%)
Sep 29, 2022 5.594 5.594 5.531 5.546 48,644 -0.07(-1.19%)
Sep 28, 2022 5.594 5.636 5.594 5.613 136,363 +0.05(+0.86%)
Sep 27, 2022 5.575 5.594 5.556 5.565 126,187 -0.06(-1.02%)
Sep 26, 2022 5.613 5.709 5.585 5.623 38,346 -0.02(-0.34%)
Sep 23, 2022 5.728 5.728 5.632 5.642 80,441 -0.11(-2.00%)
Sep 22, 2022 5.786 5.796 5.738 5.757 123,024 +0.00(+0.00%)
Sep 21, 2022 5.805 5.819 5.757 5.757 8,772 +0.01(+0.17%)
Sep 20, 2022 5.767 5.767 5.747 5.747 9,904 -0.07(-1.15%)
Sep 19, 2022 5.767 5.820 5.767 5.814 53,616 +0.02(+0.33%)
Sep 16, 2022 5.824 5.862 5.767 5.795 55,807 -0.04(-0.66%)
Sep 15, 2022 5.824 5.920 5.824 5.834 19,229 -0.08(-1.30%)
Sep 14, 2022 5.949 5.949 5.825 5.910 35,642 +0.11(+1.98%)
Sep 13, 2022 5.843 5.850 5.795 5.795 27,081 -0.11(-1.94%)
Sep 12, 2022 5.920 5.939 5.901 5.910 30,747 +0.00(+0.00%)
Sep 09, 2022 5.882 5.939 5.880 5.910 24,428 +0.14(+2.49%)
Sep 08, 2022 5.680 5.786 5.680 5.767 30,576 -0.02(-0.33%)
Sep 07, 2022 5.747 5.795 5.747 5.786 32,578 -0.08(-1.31%)
Sep 06, 2022 5.977 5.996 5.834 5.862 32,371 -0.12(-2.08%)
Sep 02, 2022 5.996 6.002 5.968 5.987 19,446 +0.01(+0.16%)
Sep 01, 2022 6.006 6.006 5.968 5.977 32,207 -0.08(-1.27%)
Aug 31, 2022 6.102 6.102 6.044 6.054 23,746 +0.02(+0.32%)
Aug 30, 2022 6.102 6.102 6.006 6.035 164,476 -0.10(-1.56%)
Aug 29, 2022 6.150 6.150 6.111 6.131 207,829 +0.01(+0.16%)
Aug 26, 2022 6.188 6.198 6.121 6.121 22,155 -0.10(-1.54%)
Aug 25, 2022 6.207 6.223 6.169 6.217 31,257 +0.05(+0.78%)
Aug 24, 2022 6.140 6.178 6.140 6.169 17,932 +0.02(+0.31%)
Aug 23, 2022 6.150 6.232 6.140 6.150 20,638 +0.02(+0.31%)
Aug 22, 2022 6.178 6.183 6.111 6.131 99,070 -0.09(-1.39%)
Aug 19, 2022 6.274 6.274 6.217 6.217 12,453 -0.09(-1.37%)
Aug 18, 2022 6.293 6.349 6.293 6.303 2,830 +0.01(+0.15%)
Aug 17, 2022 6.351 6.351 6.236 6.293 41,708 -0.10(-1.50%)
Aug 16, 2022 6.389 6.389 6.356 6.389 5,846 -0.03(-0.45%)
Aug 15, 2022 6.399 6.428 6.380 6.418 20,803 +0.05(+0.75%)
Aug 12, 2022 6.284 6.380 6.284 6.370 335,971 +0.11(+1.84%)
Aug 11, 2022 6.313 6.341 6.255 6.255 34,915 +0.00(+0.00%)
Aug 10, 2022 6.217 6.303 6.217 6.255 47,942 +0.11(+1.71%)
Aug 09, 2022 6.198 6.217 6.150 6.150 16,392 -0.06(-0.93%)
Aug 08, 2022 6.236 6.293 6.207 6.207 22,095 +0.01(+0.15%)
Aug 05, 2022 6.226 6.246 6.159 6.198 22,431 -0.06(-0.92%)
Aug 04, 2022 6.169 6.274 6.169 6.255 46,275 -0.01(-0.15%)
Aug 03, 2022 6.284 6.287 6.265 6.265 3,275 -0.04(-0.61%)
Aug 02, 2022 6.389 6.408 6.303 6.303 10,371 -0.11(-1.64%)
Aug 01, 2022 6.274 6.466 6.274 6.408 10,394 +0.09(+1.36%)
Jul 29, 2022 6.236 6.361 6.236 6.322 6,561 +0.07(+1.07%)
Jul 28, 2022 6.226 6.293 6.226 6.255 49,271 -0.01(-0.15%)
Jul 27, 2022 6.178 6.303 6.178 6.265 68,795 +0.11(+1.71%)
Jul 26, 2022 6.226 6.226 6.154 6.159 87,150 -0.11(-1.68%)
Jul 25, 2022 6.293 6.334 6.246 6.265 14,234 +0.03(+0.46%)
Jul 22, 2022 6.274 6.341 6.226 6.236 41,419 -0.03(-0.46%)
Jul 21, 2022 6.178 6.265 6.150 6.265 17,934 +0.11(+1.87%)
Jul 20, 2022 6.131 6.159 6.131 6.150 7,679 +0.06(+0.94%)
Jul 19, 2022 6.025 6.102 6.025 6.092 251,968 +0.10(+1.60%)
Jul 18, 2022 6.006 6.085 5.977 5.996 24,189 +0.00(+0.00%)
Jul 15, 2022 6.016 6.016 5.958 5.996 55,689 +0.00(+0.00%)
Jul 14, 2022 6.016 6.025 5.968 5.996 29,154 -0.05(-0.79%)
Jul 13, 2022 5.996 6.064 5.996 6.044 14,069 -0.02(-0.32%)
Jul 12, 2022 6.131 6.131 6.056 6.064 22,025 +0.02(+0.32%)
Jul 11, 2022 6.140 6.140 6.035 6.044 18,590 -0.07(-1.10%)
Jul 08, 2022 6.083 6.121 6.083 6.111 17,061 -0.03(-0.47%)
Jul 07, 2022 6.054 6.140 6.054 6.140 42,649 +0.08(+1.26%)
Jul 06, 2022 6.064 6.107 6.044 6.064 23,395 +0.04(+0.64%)
Jul 05, 2022 5.949 6.025 5.949 6.025 11,462 -0.04(-0.63%)
Jul 01, 2022 6.035 6.078 6.025 6.064 21,226 +0.01(+0.16%)
Jun 30, 2022 6.054 6.073 6.035 6.054 6,430 -0.06(-0.94%)
Jun 29, 2022 6.073 6.116 6.078 6.111 3,621 +0.01(+0.16%)
Jun 28, 2022 6.131 6.160 6.073 6.102 26,437 +0.06(+0.95%)
Jun 27, 2022 6.083 6.083 6.016 6.044 46,740 -0.10(-1.56%)
Jun 24, 2022 6.054 6.156 6.035 6.140 20,081 +0.17(+2.89%)
Jun 23, 2022 5.968 6.006 5.968 5.968 10,073 +0.01(+0.16%)
Jun 22, 2022 5.949 6.025 5.920 5.958 15,148 +0.00(+0.00%)
Jun 21, 2022 5.996 6.035 5.958 5.958 35,224 -0.11(-1.74%)
Jun 17, 2022 6.111 6.111 6.006 6.064 12,603 +0.09(+1.44%)
Jun 16, 2022 6.054 6.054 5.949 5.977 30,224 -0.11(-1.73%)
Jun 15, 2022 6.121 6.121 6.054 6.083 20,163 -0.01(-0.16%)
Jun 14, 2022 6.169 6.169 6.064 6.092 23,787 +0.00(+0.00%)
Jun 13, 2022 6.140 6.236 6.056 6.092 63,024 -0.11(-1.70%)
Jun 10, 2022 6.198 6.226 6.188 6.198 12,753 -0.05(-0.77%)
Jun 09, 2022 6.284 6.365 6.217 6.246 18,879 -0.05(-0.76%)
Jun 08, 2022 6.246 6.332 6.246 6.293 27,334 +0.01(+0.15%)
Jun 07, 2022 6.274 6.323 6.274 6.284 16,498 -0.04(-0.61%)
Jun 06, 2022 6.370 6.370 6.293 6.322 13,445 +0.02(+0.30%)
Jun 03, 2022 6.284 6.313 6.236 6.303 22,700 -0.04(-0.60%)
Jun 02, 2022 6.303 6.380 6.293 6.341 59,790 +0.02(+0.30%)
Jun 01, 2022 6.370 6.383 6.284 6.322 20,562 +0.10(+1.54%)
May 31, 2022 6.236 6.255 6.217 6.226 48,422 -0.03(-0.46%)
May 27, 2022 6.236 6.274 6.218 6.255 33,389 +0.06(+0.93%)
May 26, 2022 6.140 6.246 6.140 6.198 55,504 +0.01(+0.15%)
May 25, 2022 6.159 6.194 6.149 6.188 35,585 +0.02(+0.31%)
May 24, 2022 6.217 6.217 6.159 6.169 38,022 -0.08(-1.23%)
May 23, 2022 6.217 6.255 6.179 6.246 20,087 +0.06(+0.93%)
May 20, 2022 6.255 6.255 6.150 6.188 25,679 -0.05(-0.77%)
May 19, 2022 6.217 6.239 6.198 6.236 38,343 +0.11(+1.72%)
May 18, 2022 6.226 6.246 6.102 6.131 63,236 -0.10(-1.54%)
May 17, 2022 6.274 6.274 6.217 6.226 27,565 -0.01(-0.15%)
May 16, 2022 6.274 6.406 6.217 6.236 21,620 -0.04(-0.61%)
May 13, 2022 6.226 6.338 6.226 6.274 16,079 +0.08(+1.24%)
May 12, 2022 6.140 6.198 6.044 6.198 160,073 +0.04(+0.62%)
May 11, 2022 6.178 6.196 6.131 6.159 46,090 -0.01(-0.16%)
May 10, 2022 6.217 6.217 6.131 6.169 16,207 +0.01(+0.16%)
May 09, 2022 6.178 6.207 6.150 6.159 43,739 -0.10(-1.53%)
May 06, 2022 6.284 6.313 6.207 6.255 78,646 +0.03(+0.46%)
May 05, 2022 6.408 6.408 6.217 6.226 151,367 -0.19(-2.99%)
May 04, 2022 6.313 6.418 6.236 6.418 68,819 +0.11(+1.82%)
May 03, 2022 6.313 6.341 6.274 6.303 70,576 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.