Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 164.08 171.35 154.30 167.45 2,636 -0.65(-0.39%)
Apr 28, 2022 168.00 168.10 166.34 168.10 516 +2.15(+1.30%)
Apr 27, 2022 168.50 169.78 164.50 165.95 1,067 -0.06(-0.04%)
Apr 26, 2022 166.76 169.12 162.53 166.01 516 -0.49(-0.29%)
Apr 25, 2022 167.14 168.50 157.22 166.50 3,633 -2.50(-1.48%)
Apr 22, 2022 167.80 169.00 167.80 169.00 223 -0.01(-0.01%)
Apr 21, 2022 170.52 172.77 169.00 169.01 367 -0.49(-0.29%)
Apr 20, 2022 170.72 172.25 168.45 169.50 799 -0.10(-0.06%)
Apr 19, 2022 161.20 172.78 158.03 169.60 3,196 +7.17(+4.41%)
Apr 18, 2022 157.45 167.35 156.50 162.43 2,559 +5.41(+3.45%)
Apr 14, 2022 156.23 164.40 156.13 157.02 1,956 -2.48(-1.55%)
Apr 13, 2022 161.94 166.38 155.96 159.50 2,669 +0.50(+0.31%)
Apr 12, 2022 164.00 164.00 159.00 159.00 348 -4.76(-2.91%)
Apr 11, 2022 166.00 166.00 163.76 163.76 527 -2.22(-1.34%)
Apr 08, 2022 161.00 165.98 161.00 165.98 100 +5.97(+3.73%)
Apr 07, 2022 164.44 167.00 160.01 160.01 871 -0.98(-0.61%)
Apr 06, 2022 160.00 169.40 154.50 160.99 10,754 -1.01(-0.62%)
Apr 05, 2022 166.16 166.16 152.23 162.00 4,034 -4.00(-2.41%)
Apr 04, 2022 167.50 172.50 166.00 166.00 1,192 +5.02(+3.12%)
Apr 01, 2022 153.00 168.12 149.00 160.98 3,936 +5.68(+3.66%)
Mar 31, 2022 168.58 168.58 154.40 155.30 816 -13.28(-7.88%)
Mar 30, 2022 175.83 175.95 166.97 168.58 954 -3.42(-1.99%)
Mar 29, 2022 170.99 175.99 163.39 172.00 1,300 +1.01(+0.59%)
Mar 28, 2022 173.10 173.10 164.20 170.99 714 -2.01(-1.16%)
Mar 25, 2022 175.00 177.00 173.00 173.00 353 -1.01(-0.58%)
Mar 24, 2022 169.95 175.00 169.95 174.01 477 +4.01(+2.36%)
Mar 23, 2022 160.00 173.68 160.00 170.00 1,013 +8.50(+5.26%)
Mar 22, 2022 160.99 161.50 160.95 161.50 331 +1.14(+0.71%)
Mar 21, 2022 166.00 166.00 154.45 160.36 1,820 -7.64(-4.55%)
Mar 18, 2022 164.25 168.15 164.25 168.00 649 -1.15(-0.68%)
Mar 17, 2022 168.00 169.15 168.00 169.15 207 +1.16(+0.69%)
Mar 16, 2022 166.66 171.34 167.99 167.99 54 -0.51(-0.30%)
Mar 15, 2022 170.25 174.20 168.50 168.50 152 -1.64(-0.96%)
Mar 14, 2022 170.14 171.57 170.14 170.14 375 -0.21(-0.12%)
Mar 11, 2022 173.01 174.74 170.35 170.35 622 -2.19(-1.27%)
Mar 10, 2022 175.55 176.75 171.16 172.54 392 -2.97(-1.69%)
Mar 09, 2022 168.00 178.86 165.12 175.51 1,564 +9.08(+5.46%)
Mar 08, 2022 169.48 171.80 163.55 166.43 576 -2.37(-1.40%)
Mar 07, 2022 167.61 169.99 167.61 168.80 142 -7.01(-3.99%)
Mar 04, 2022 172.00 175.81 172.00 175.81 100 +0.81(+0.46%)
Mar 03, 2022 172.72 182.00 172.72 175.00 92 +1.99(+1.15%)
Mar 02, 2022 164.88 176.00 164.51 173.01 2,388 +8.76(+5.33%)
Mar 01, 2022 160.00 168.08 155.50 164.25 2,564 +1.35(+0.83%)
Feb 28, 2022 158.24 164.63 155.50 162.90 1,705 +2.95(+1.84%)
Feb 25, 2022 153.36 159.98 154.01 159.95 538 +5.95(+3.86%)
Feb 24, 2022 150.70 159.91 142.50 154.00 405 +2.63(+1.74%)
Feb 23, 2022 150.85 157.75 150.85 151.37 1,388 -1.32(-0.86%)
Feb 22, 2022 150.05 153.81 144.25 152.69 1,579 -1.12(-0.73%)
Feb 18, 2022 153.81 0 -5.10(-3.21%)
Feb 17, 2022 159.96 163.14 156.09 158.91 645 -5.07(-3.09%)
Feb 16, 2022 159.96 163.98 155.00 163.98 217 +6.01(+3.80%)
Feb 15, 2022 161.50 164.00 156.00 157.97 901 -5.48(-3.35%)
Feb 14, 2022 158.50 166.09 158.45 163.45 1,191 +1.94(+1.20%)
Feb 11, 2022 156.90 162.88 155.39 161.51 1,795 +8.22(+5.36%)
Feb 10, 2022 160.89 160.89 153.29 153.29 285 -6.61(-4.13%)
Feb 09, 2022 157.14 160.00 157.14 159.90 227 +2.76(+1.76%)
Feb 08, 2022 155.09 159.77 154.50 157.14 707 +2.14(+1.38%)
Feb 07, 2022 161.69 162.16 148.41 155.00 779 -5.54(-3.45%)
Feb 04, 2022 147.34 163.31 146.41 160.54 2,366 +12.46(+8.41%)
Feb 03, 2022 153.60 148.00 148.08 1,909 -9.93(-6.28%)
Feb 02, 2022 163.69 166.84 156.67 158.01 1,293 -5.49(-3.36%)
Feb 01, 2022 156.55 167.94 149.62 163.50 3,339 +6.95(+4.44%)
Jan 31, 2022 146.73 159.79 156.55 4,257 +2.54(+1.65%)
Jan 28, 2022 158.30 158.30 154.05 154.01 314 +0.81(+0.53%)
Jan 27, 2022 166.02 166.02 148.10 153.20 3,188 -9.07(-5.59%)
Jan 26, 2022 173.23 174.77 162.26 162.27 1,394 -8.74(-5.11%)
Jan 25, 2022 169.34 177.51 165.00 171.01 2,641 +1.67(+0.99%)
Jan 24, 2022 173.35 174.01 150.10 169.34 4,202 -11.01(-6.10%)
Jan 21, 2022 199.00 199.00 177.11 180.35 2,444 -14.16(-7.28%)
Jan 20, 2022 195.78 206.90 189.11 194.51 4,000 -2.48(-1.26%)
Jan 19, 2022 204.20 213.05 187.00 196.99 6,938 -18.98(-8.79%)
Jan 18, 2022 218.49 225.36 206.39 215.97 6,444 +9.48(+4.59%)
Jan 14, 2022 206.49 0 +12.48(+6.43%)
Jan 13, 2022 198.10 209.79 192.00 194.01 3,077 -5.10(-2.56%)
Jan 12, 2022 202.52 202.95 191.49 199.11 3,013 +5.80(+3.00%)
Jan 11, 2022 190.00 196.27 178.50 193.31 3,488 +7.31(+3.93%)
Jan 10, 2022 180.80 192.00 176.73 186.00 2,515 +6.01(+3.34%)
Jan 07, 2022 191.82 191.82 173.11 179.99 2,914 -12.51(-6.50%)
Jan 06, 2022 192.40 197.63 191.70 192.50 264 +0.85(+0.44%)
Jan 05, 2022 190.50 198.91 188.00 191.65 2,622 -2.42(-1.25%)
Jan 04, 2022 202.50 206.40 183.97 194.07 3,636 -6.93(-3.45%)
Jan 03, 2022 199.51 205.00 199.51 201.00 1,016 +1.49(+0.75%)
Dec 31, 2021 198.50 202.23 198.50 199.51 374 +0.50(+0.25%)
Dec 30, 2021 195.00 202.34 194.20 199.01 1,180 +3.01(+1.54%)
Dec 29, 2021 195.00 203.00 195.00 196.00 795 +0.89(+0.46%)
Dec 28, 2021 190.01 198.29 187.00 195.11 1,715 +6.11(+3.23%)
Dec 27, 2021 194.00 204.31 186.68 189.00 3,608 -3.99(-2.07%)
Dec 23, 2021 186.00 201.04 184.22 192.99 2,004 +7.99(+4.32%)
Dec 22, 2021 180.00 185.00 179.00 185.00 461 +3.00(+1.65%)
Dec 21, 2021 178.01 184.64 178.00 182.00 961 +5.47(+3.10%)
Dec 20, 2021 174.50 176.53 170.10 176.53 1,272 +7.03(+4.14%)
Dec 17, 2021 172.15 173.38 166.61 169.50 1,389 -7.78(-4.39%)
Dec 16, 2021 184.17 187.70 176.31 177.29 1,157 -6.34(-3.45%)
Dec 15, 2021 189.12 190.50 183.63 183.63 1,582 -2.37(-1.27%)
Dec 14, 2021 192.50 192.50 184.95 186.00 883 -6.43(-3.34%)
Dec 13, 2021 187.92 199.36 187.92 192.43 3,105 +0.44(+0.23%)
Dec 10, 2021 188.40 195.00 187.78 191.99 1,177 +6.84(+3.69%)
Dec 09, 2021 187.75 188.48 182.06 185.15 1,004 -4.85(-2.55%)
Dec 08, 2021 187.11 196.76 187.01 190.00 975 +3.00(+1.60%)
Dec 07, 2021 185.55 187.50 183.07 187.00 593 +3.95(+2.16%)
Dec 06, 2021 172.07 185.48 171.29 183.05 1,017 +6.04(+3.41%)
Dec 03, 2021 182.50 182.50 171.67 177.01 1,628 -4.30(-2.37%)
Dec 02, 2021 170.00 183.00 170.00 181.31 2,328 +11.31(+6.65%)
Dec 01, 2021 168.08 173.48 166.12 170.00 866 +0.00(+0.00%)
Nov 30, 2021 175.12 175.13 167.82 170.00 1,073 -10.51(-5.82%)
Nov 29, 2021 182.87 190.40 174.54 180.51 5,376 +7.26(+4.19%)
Nov 26, 2021 176.04 176.05 162.98 173.25 1,243 -2.14(-1.22%)
Nov 24, 2021 180.14 183.00 169.27 175.39 3,930 -3.82(-2.13%)
Nov 23, 2021 169.03 185.00 168.83 179.21 3,418 +8.67(+5.08%)
Nov 22, 2021 168.52 179.96 163.35 170.54 4,882 +2.02(+1.20%)
Nov 19, 2021 157.63 177.50 150.01 168.52 5,878 +9.02(+5.66%)
Nov 18, 2021 156.70 161.68 157.12 159.50 886 +2.83(+1.81%)
Nov 17, 2021 158.00 166.10 153.72 156.67 3,425 -2.28(-1.43%)
Nov 16, 2021 162.55 172.04 157.12 158.95 4,608 -2.22(-1.38%)
Nov 15, 2021 157.70 164.99 157.70 161.17 1,378 +4.19(+2.67%)
Nov 12, 2021 155.90 165.00 152.33 156.98 4,190 -0.01(-0.01%)
Nov 11, 2021 166.94 169.00 153.06 156.99 1,992 -9.02(-5.43%)
Nov 10, 2021 149.17 170.29 166.01 2,687 +21.95(+15.24%)
Nov 09, 2021 145.00 149.94 140.00 144.06 7,063 +16.07(+12.56%)
Nov 08, 2021 128.05 128.05 127.99 127.99 679 -0.06(-0.05%)
Nov 05, 2021 126.95 128.05 126.95 128.05 132 +0.77(+0.60%)
Nov 04, 2021 126.11 127.28 124.22 127.28 547 +1.27(+1.01%)
Nov 03, 2021 126.06 128.11 125.25 126.01 730 -2.15(-1.68%)
Nov 02, 2021 126.68 128.66 125.00 128.16 1,507 +0.66(+0.52%)
Nov 01, 2021 129.30 129.30 122.85 127.50 3,915 -5.21(-3.93%)
Oct 29, 2021 132.95 133.77 132.71 132.71 231 -0.09(-0.07%)
Oct 28, 2021 135.01 135.20 132.70 132.80 1,209 -5.53(-4.00%)
Oct 27, 2021 137.67 138.33 137.01 138.33 107 -0.01(-0.01%)
Oct 26, 2021 139.63 138.34 198 -0.66(-0.47%)
Oct 25, 2021 140.00 140.00 136.02 139.00 428 -1.00(-0.72%)
Oct 22, 2021 139.98 140.28 138.00 140.00 330 +0.42(+0.30%)
Oct 21, 2021 140.10 140.12 137.76 139.58 574 +0.17(+0.12%)
Oct 20, 2021 142.19 144.00 132.98 139.41 2,310 -5.07(-3.51%)
Oct 19, 2021 142.86 144.48 142.03 144.48 175 +2.46(+1.73%)
Oct 18, 2021 141.16 145.53 141.16 142.02 241 +0.86(+0.61%)
Oct 15, 2021 144.32 146.71 141.16 141.16 699 -5.72(-3.89%)
Oct 14, 2021 145.78 146.88 144.10 146.88 236 +0.53(+0.36%)
Oct 13, 2021 145.13 146.35 144.83 146.35 274 -0.77(-0.52%)
Oct 12, 2021 147.20 148.16 146.00 147.12 920 +0.00(+0.00%)
Oct 11, 2021 145.00 148.88 140.01 147.12 2,084 -0.88(-0.59%)
Oct 08, 2021 145.82 148.00 143.62 148.00 324 -0.99(-0.66%)
Oct 07, 2021 145.30 148.99 143.52 148.99 238 +3.71(+2.55%)
Oct 06, 2021 144.41 147.72 144.41 145.28 328 -1.53(-1.05%)
Oct 05, 2021 145.96 149.48 143.53 146.82 524 -0.26(-0.18%)
Oct 04, 2021 147.30 147.48 140.00 147.08 2,848 +1.14(+0.78%)
Oct 01, 2021 146.01 149.39 145.28 145.94 1,397 -3.04(-2.04%)
Sep 30, 2021 148.77 148.77 141.57 148.98 3,198 +1.45(+0.98%)
Sep 29, 2021 149.99 151.59 141.18 147.53 1,012 -1.70(-1.14%)
Sep 28, 2021 160.70 160.70 123.68 149.23 22,490 -14.77(-9.01%)
Sep 27, 2021 153.15 170.72 150.00 164.00 2,707 +11.87(+7.80%)
Sep 24, 2021 149.34 155.00 134.10 152.13 10,377 +0.63(+0.42%)
Sep 23, 2021 164.38 164.41 147.70 151.50 10,470 -13.49(-8.18%)
Sep 22, 2021 186.51 187.00 163.16 164.99 4,784 -21.52(-11.54%)
Sep 21, 2021 155.04 270.00 150.62 186.51 68,195 +33.89(+22.21%)
Sep 20, 2021 148.01 155.00 148.01 152.62 1,401 -0.88(-0.57%)
Sep 17, 2021 154.00 157.20 150.41 153.50 1,542 -0.50(-0.32%)
Sep 16, 2021 150.20 154.35 148.68 154.00 3,567 +3.60(+2.39%)
Sep 15, 2021 154.12 154.12 145.03 150.40 1,339 -7.46(-4.73%)
Sep 14, 2021 155.40 157.86 154.80 157.86 866 +2.86(+1.85%)
Sep 13, 2021 149.43 157.00 149.43 155.00 3,952 +7.41(+5.02%)
Sep 10, 2021 145.64 149.04 144.24 147.59 992 +2.09(+1.44%)
Sep 09, 2021 144.15 148.47 143.51 145.50 3,276 -0.45(-0.31%)
Sep 08, 2021 151.02 153.48 143.20 145.95 2,374 -6.60(-4.33%)
Sep 07, 2021 161.90 163.66 151.52 152.55 3,553 -10.20(-6.27%)
Sep 03, 2021 162.51 165.28 160.00 162.75 3,298 +1.75(+1.09%)
Sep 02, 2021 160.87 165.86 159.50 161.00 1,929 +1.42(+0.89%)
Sep 01, 2021 158.52 161.56 156.49 159.58 2,102 -0.43(-0.27%)
Aug 31, 2021 162.83 162.83 156.50 160.01 1,625 -0.46(-0.29%)
Aug 30, 2021 161.10 161.93 151.03 160.47 2,746 +2.72(+1.72%)
Aug 27, 2021 162.48 165.48 158.30 157.75 2,015 -0.55(-0.35%)
Aug 26, 2021 166.40 166.40 153.23 158.30 3,515 -2.22(-1.38%)
Aug 25, 2021 162.17 168.98 157.61 160.52 2,479 -2.49(-1.53%)
Aug 24, 2021 164.14 165.93 161.40 163.01 1,049 -1.13(-0.69%)
Aug 23, 2021 168.00 168.96 160.04 164.14 3,297 +0.53(+0.32%)
Aug 20, 2021 160.20 168.89 158.81 163.61 1,612 +3.60(+2.25%)
Aug 19, 2021 161.01 165.42 157.00 160.01 535 -1.00(-0.62%)
Aug 18, 2021 162.45 167.26 156.52 161.01 1,043 -1.18(-0.73%)
Aug 17, 2021 152.92 171.04 151.96 162.19 2,403 +7.19(+4.64%)
Aug 16, 2021 155.63 157.15 153.00 155.00 897 -4.00(-2.52%)
Aug 13, 2021 169.73 169.78 152.98 159.00 2,335 -11.22(-6.59%)
Aug 12, 2021 167.50 175.48 167.50 170.22 224 -0.80(-0.47%)
Aug 11, 2021 174.24 176.22 171.02 171.02 801 +0.00(+0.00%)
Aug 10, 2021 170.75 177.00 169.68 171.02 436 -0.99(-0.58%)
Aug 09, 2021 171.86 175.30 168.27 172.01 2,422 +1.81(+1.06%)
Aug 06, 2021 167.10 175.83 167.10 170.20 3,090 -1.81(-1.05%)
Aug 05, 2021 172.11 177.88 171.16 172.01 492 +0.51(+0.30%)
Aug 04, 2021 169.31 174.48 167.68 171.50 2,063 -4.00(-2.28%)
Aug 03, 2021 173.79 176.48 166.30 175.50 2,831 +2.35(+1.36%)
Aug 02, 2021 171.63 177.99 169.86 173.15 2,733 +3.65(+2.15%)
Jul 30, 2021 171.52 174.51 165.12 169.50 794 -3.50(-2.02%)
Jul 29, 2021 170.57 174.52 168.12 173.00 725 +2.90(+1.70%)
Jul 28, 2021 168.33 177.00 163.00 170.10 1,771 +2.48(+1.48%)
Jul 27, 2021 164.53 168.48 162.65 167.62 6,325 +1.47(+0.88%)
Jul 26, 2021 159.34 172.83 159.34 166.15 4,934 +6.00(+3.75%)
Jul 23, 2021 173.98 174.00 157.72 160.15 4,035 -9.06(-5.35%)
Jul 22, 2021 169.80 170.75 162.64 169.21 1,156 -0.79(-0.46%)
Jul 21, 2021 162.01 173.40 160.77 170.00 2,398 +7.99(+4.93%)
Jul 20, 2021 158.50 167.98 155.13 162.01 1,049 +11.53(+7.66%)
Jul 19, 2021 146.10 154.48 146.10 150.48 747 +2.98(+2.02%)
Jul 16, 2021 152.45 156.90 146.91 147.50 955 -1.44(-0.97%)
Jul 15, 2021 148.10 151.11 148.10 148.94 449 -1.05(-0.70%)
Jul 14, 2021 153.15 153.15 149.99 149.99 452 +3.17(+2.16%)
Jul 13, 2021 149.96 150.33 146.82 146.82 144 +0.47(+0.32%)
Jul 12, 2021 145.70 152.01 145.70 146.35 597 -2.30(-1.55%)
Jul 09, 2021 154.88 154.91 145.13 148.65 1,450 -6.34(-4.09%)
Jul 08, 2021 160.77 160.77 147.70 154.99 2,052 -6.78(-4.19%)
Jul 07, 2021 168.09 173.59 161.77 161.77 1,422 -3.99(-2.41%)
Jul 06, 2021 165.27 183.64 161.13 165.76 973 +3.17(+1.95%)
Jul 02, 2021 149.88 162.60 148.01 162.59 3,512 +13.89(+9.34%)
Jul 01, 2021 153.23 153.90 147.71 148.70 1,018 -4.41(-2.88%)
Jun 30, 2021 149.42 154.98 147.13 153.11 2,521 +3.64(+2.44%)
Jun 29, 2021 142.91 149.85 142.91 149.47 1,897 +9.36(+6.68%)
Jun 28, 2021 147.67 155.09 140.11 140.11 2,924 -9.89(-6.59%)
Jun 25, 2021 141.52 158.23 138.65 150.00 2,440 +4.00(+2.74%)
Jun 24, 2021 152.11 155.20 144.13 146.00 729 +1.69(+1.17%)
Jun 23, 2021 142.60 147.00 135.96 144.31 603 +0.21(+0.15%)
Jun 22, 2021 153.98 155.05 142.29 144.10 1,338 -4.80(-3.22%)
Jun 21, 2021 146.99 156.20 143.40 148.90 1,338 +3.14(+2.15%)
Jun 18, 2021 142.18 145.76 141.15 145.76 276 +3.65(+2.57%)
Jun 17, 2021 147.81 148.27 138.32 142.11 1,534 -5.70(-3.86%)
Jun 16, 2021 147.99 153.00 145.01 147.81 1,063 -0.20(-0.14%)
Jun 15, 2021 141.70 151.80 141.70 148.01 740 +4.51(+3.14%)
Jun 14, 2021 138.35 143.50 138.35 143.50 464 +4.44(+3.19%)
Jun 11, 2021 138.55 143.50 138.45 139.06 308 +0.80(+0.58%)
Jun 10, 2021 138.25 138.25 138.25 138.25 59 +2.10(+1.55%)
Jun 09, 2021 140.00 141.65 136.15 136.15 318 +0.95(+0.70%)
Jun 08, 2021 140.02 140.40 135.20 135.20 653 -6.70(-4.72%)
Jun 07, 2021 135.00 144.49 135.00 141.90 698 +7.90(+5.90%)
Jun 04, 2021 137.00 137.00 131.50 134.00 775 -3.00(-2.19%)
Jun 03, 2021 134.99 137.00 131.25 137.00 480 +2.01(+1.49%)
Jun 02, 2021 131.10 136.31 131.10 134.99 1,510 +1.00(+0.75%)
Jun 01, 2021 129.10 137.00 128.11 133.99 254 +3.48(+2.67%)
May 28, 2021 133.60 133.90 127.35 130.51 1,099 -2.13(-1.61%)
May 27, 2021 131.57 135.50 130.70 132.64 1,937 -3.36(-2.47%)
May 26, 2021 130.02 136.00 126.33 136.00 2,311 +3.13(+2.36%)
May 25, 2021 130.00 135.85 130.00 132.87 776 +2.87(+2.21%)
May 24, 2021 130.00 130.00 130.00 130.00 107 -0.52(-0.40%)
May 21, 2021 133.97 133.97 130.52 130.52 145 -4.74(-3.51%)
May 20, 2021 135.26 135.26 135.26 135.26 68 +0.84(+0.62%)
May 19, 2021 134.42 134.47 134.42 134.42 90 -0.17(-0.13%)
May 18, 2021 136.50 138.95 134.58 134.59 561 -2.31(-1.69%)
May 17, 2021 134.90 137.00 131.96 136.90 535 +2.82(+2.10%)
May 14, 2021 133.95 134.11 129.55 134.08 1,137 +4.48(+3.46%)
May 13, 2021 128.45 135.10 126.00 129.60 553 +5.02(+4.03%)
May 12, 2021 128.40 128.40 124.58 124.58 459 -4.42(-3.43%)
May 11, 2021 133.50 134.00 129.00 129.00 115 -0.51(-0.39%)
May 10, 2021 135.04 135.04 128.00 129.51 347 -6.36(-4.68%)
May 07, 2021 136.84 137.50 132.52 135.87 220 +1.04(+0.77%)
May 06, 2021 131.50 134.84 131.50 134.83 211 -0.67(-0.49%)
May 05, 2021 135.50 141.41 131.62 135.50 651 -5.71(-4.04%)
May 04, 2021 143.65 143.65 141.21 141.21 121 -2.29(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.