Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.470 1.500 1.440 1.500 41,593 +0.01(+0.67%)
Apr 29, 2015 1.520 1.560 1.480 1.490 177,394 -0.04(-2.61%)
Apr 28, 2015 1.490 1.550 1.480 1.530 188,822 +0.02(+1.32%)
Apr 27, 2015 1.450 1.510 1.440 1.510 104,684 +0.10(+7.09%)
Apr 24, 2015 1.460 1.470 1.380 1.410 253,929 -0.09(-6.00%)
Apr 23, 2015 1.460 1.500 1.440 1.500 177,961 +0.05(+3.45%)
Apr 22, 2015 1.490 1.490 1.440 1.450 208,072 -0.04(-2.68%)
Apr 21, 2015 1.480 1.510 1.460 1.490 58,466 +0.02(+1.36%)
Apr 20, 2015 1.490 1.510 1.450 1.470 94,623 -0.04(-2.65%)
Apr 17, 2015 1.540 1.550 1.500 1.510 146,487 -0.04(-2.58%)
Apr 16, 2015 1.520 1.550 1.480 1.550 112,406 +0.03(+1.97%)
Apr 15, 2015 1.470 1.530 1.470 1.520 148,421 +0.04(+2.70%)
Apr 14, 2015 1.530 1.530 1.470 1.480 55,388 -0.02(-1.33%)
Apr 13, 2015 1.510 1.540 1.490 1.500 81,889 -0.02(-1.32%)
Apr 10, 2015 1.520 1.570 1.503 1.520 44,336 +0.01(+0.66%)
Apr 09, 2015 1.490 1.526 1.490 1.510 77,620 +0.01(+0.67%)
Apr 08, 2015 1.560 1.580 1.490 1.500 66,450 -0.07(-4.46%)
Apr 07, 2015 1.550 1.590 1.530 1.570 81,875 +0.02(+1.29%)
Apr 06, 2015 1.550 1.600 1.550 1.550 62,892 +0.02(+1.31%)
Apr 02, 2015 1.560 1.530 1.530 1.530 115,700 -0.03(-1.92%)
Apr 01, 2015 1.450 1.570 1.450 1.560 129,627 +0.11(+7.59%)
Mar 31, 2015 1.410 1.450 1.370 1.450 114,368 +0.05(+3.57%)
Mar 30, 2015 1.440 1.470 1.390 1.400 109,779 -0.10(-6.67%)
Mar 27, 2015 1.450 1.510 1.430 1.500 101,499 +0.02(+1.35%)
Mar 26, 2015 1.550 1.550 1.480 1.480 62,196 -0.04(-2.63%)
Mar 25, 2015 1.550 1.570 1.478 1.520 79,155 -0.03(-1.94%)
Mar 24, 2015 1.510 1.568 1.500 1.550 86,553 +0.04(+2.65%)
Mar 23, 2015 1.520 1.550 1.480 1.510 74,938 +0.00(+0.00%)
Mar 20, 2015 1.510 1.570 1.480 1.510 216,852 +0.01(+0.67%)
Mar 19, 2015 1.470 1.500 1.450 1.500 46,218 +0.00(+0.00%)
Mar 18, 2015 1.400 1.500 1.380 1.500 133,161 +0.05(+3.45%)
Mar 17, 2015 1.390 1.460 1.370 1.450 78,544 +0.04(+2.84%)
Mar 16, 2015 1.460 1.500 1.390 1.410 76,167 -0.06(-4.08%)
Mar 13, 2015 1.420 1.480 1.380 1.470 53,366 +0.02(+1.38%)
Mar 12, 2015 1.420 1.477 1.390 1.450 119,362 +0.04(+2.84%)
Mar 11, 2015 1.300 1.410 1.280 1.410 148,078 +0.11(+8.47%)
Mar 10, 2015 1.310 1.331 1.250 1.300 222,262 -0.01(-0.77%)
Mar 09, 2015 1.360 1.390 1.310 1.310 271,171 -0.10(-7.09%)
Mar 06, 2015 1.420 1.430 1.380 1.410 208,990 -0.02(-1.40%)
Mar 05, 2015 1.510 1.510 1.420 1.430 149,920 -0.05(-3.38%)
Mar 04, 2015 1.490 1.515 1.460 1.480 78,278 -0.01(-0.67%)
Mar 03, 2015 1.560 1.560 1.480 1.490 144,487 -0.07(-4.49%)
Mar 02, 2015 1.580 1.600 1.530 1.560 46,370 -0.02(-1.27%)
Feb 27, 2015 1.600 1.610 1.570 1.580 100,102 +0.01(+0.64%)
Feb 26, 2015 1.600 1.630 1.560 1.570 56,752 +0.00(+0.00%)
Feb 25, 2015 1.520 1.600 1.520 1.570 124,175 +0.06(+3.97%)
Feb 24, 2015 1.512 1.530 1.490 1.510 100,946 +0.00(+0.00%)
Feb 23, 2015 1.550 1.600 1.510 1.510 428,708 -0.04(-2.58%)
Feb 20, 2015 1.590 1.610 1.540 1.550 82,067 -0.03(-1.90%)
Feb 19, 2015 1.630 1.640 1.560 1.580 106,694 -0.05(-3.07%)
Feb 18, 2015 1.640 1.647 1.560 1.630 96,411 -0.07(-4.12%)
Feb 17, 2015 1.540 1.720 1.480 1.700 758,951 +0.15(+9.68%)
Feb 13, 2015 1.480 1.550 1.550 1.550 153,000 +0.08(+5.44%)
Feb 12, 2015 1.450 1.480 1.430 1.470 102,842 +0.03(+2.08%)
Feb 11, 2015 1.480 1.480 1.400 1.440 179,601 -0.06(-4.00%)
Feb 10, 2015 1.470 1.500 1.410 1.500 132,969 +0.00(+0.00%)
Feb 09, 2015 1.450 1.500 1.422 1.500 156,169 +0.04(+2.74%)
Feb 06, 2015 1.480 1.540 1.440 1.460 262,653 -0.10(-6.41%)
Feb 05, 2015 1.530 1.560 1.490 1.560 63,045 +0.04(+2.63%)
Feb 04, 2015 1.520 1.540 1.480 1.520 107,599 -0.01(-0.65%)
Feb 03, 2015 1.590 1.600 1.480 1.530 253,044 -0.09(-5.56%)
Feb 02, 2015 1.540 1.620 1.500 1.620 237,802 +0.07(+4.30%)
Jan 30, 2015 1.540 1.570 1.500 1.553 152,684 +0.01(+0.86%)
Jan 29, 2015 1.570 1.610 1.470 1.540 249,285 -0.06(-3.75%)
Jan 28, 2015 1.710 1.710 1.600 1.600 153,277 -0.14(-8.05%)
Jan 27, 2015 1.620 1.750 1.620 1.740 164,860 +0.14(+8.75%)
Jan 26, 2015 1.600 1.630 1.530 1.600 225,041 -0.02(-1.23%)
Jan 23, 2015 1.640 1.640 1.600 1.620 85,338 -0.04(-2.41%)
Jan 22, 2015 1.650 1.700 1.630 1.660 124,145 +0.03(+1.84%)
Jan 21, 2015 1.740 1.740 1.600 1.630 427,526 -0.18(-9.94%)
Jan 20, 2015 1.810 1.860 1.770 1.810 196,135 +0.07(+4.02%)
Jan 16, 2015 1.710 1.790 1.710 1.740 100,578 +0.05(+2.96%)
Jan 15, 2015 1.710 1.760 1.680 1.690 97,762 +0.02(+1.20%)
Jan 14, 2015 1.730 1.750 1.610 1.670 141,742 -0.04(-2.34%)
Jan 13, 2015 1.710 1.770 1.650 1.710 542,088 +0.04(+2.40%)
Jan 12, 2015 1.630 1.710 1.610 1.670 326,556 +0.05(+3.09%)
Jan 09, 2015 1.550 1.650 1.540 1.620 458,988 +0.08(+5.19%)
Jan 08, 2015 1.550 1.610 1.500 1.540 133,405 +0.00(+0.00%)
Jan 07, 2015 1.575 1.655 1.540 1.540 119,174 -0.06(-3.75%)
Jan 06, 2015 1.570 1.680 1.570 1.600 471,000 +0.05(+3.23%)
Jan 05, 2015 1.510 1.570 1.460 1.550 489,049 +0.07(+4.73%)
Jan 02, 2015 1.530 1.530 1.460 1.480 699,416 -0.06(-3.90%)
Dec 31, 2014 1.600 1.540 1.540 1.540 224,800 -0.06(-3.75%)
Dec 30, 2014 1.530 1.600 1.493 1.600 213,254 +0.11(+7.38%)
Dec 29, 2014 1.520 1.520 1.450 1.490 140,940 -0.01(-0.67%)
Dec 26, 2014 1.450 1.530 1.450 1.500 50,184 +0.07(+4.90%)
Dec 24, 2014 1.440 1.430 1.430 1.430 75,200 +0.03(+2.14%)
Dec 23, 2014 1.390 1.490 1.360 1.400 244,054 +0.01(+0.72%)
Dec 22, 2014 1.560 1.560 1.350 1.390 562,637 -0.19(-12.03%)
Dec 19, 2014 1.640 1.735 1.480 1.580 335,942 -0.04(-2.47%)
Dec 18, 2014 1.540 1.635 1.480 1.620 240,296 +0.12(+8.00%)
Dec 17, 2014 1.410 1.540 1.360 1.500 259,118 +0.12(+8.70%)
Dec 16, 2014 1.530 1.540 1.310 1.380 382,060 -0.14(-9.21%)
Dec 15, 2014 1.640 1.750 1.420 1.520 219,669 -0.12(-7.32%)
Dec 12, 2014 1.750 1.750 1.601 1.640 113,555 -0.14(-7.87%)
Dec 11, 2014 1.800 1.870 1.750 1.780 146,954 -0.02(-1.11%)
Dec 10, 2014 1.790 1.890 1.790 1.800 238,844 +0.00(+0.00%)
Dec 09, 2014 1.740 1.840 1.740 1.800 135,974 +0.13(+7.78%)
Dec 08, 2014 1.650 1.740 1.530 1.670 159,504 +0.04(+2.45%)
Dec 05, 2014 1.640 1.650 1.520 1.630 116,553 -0.04(-2.40%)
Dec 04, 2014 1.790 1.790 1.610 1.670 130,386 -0.08(-4.57%)
Dec 03, 2014 1.726 1.830 1.726 1.750 79,463 +0.03(+1.74%)
Dec 02, 2014 1.740 1.830 1.710 1.720 78,909 -0.09(-4.97%)
Dec 01, 2014 1.740 1.860 1.680 1.810 122,291 +0.11(+6.47%)
Nov 28, 2014 1.860 1.910 1.700 1.700 101,922 -0.22(-11.46%)
Nov 26, 2014 1.960 1.920 1.920 1.920 44,700 -0.07(-3.52%)
Nov 25, 2014 1.930 1.990 1.930 1.990 57,204 +0.08(+4.19%)
Nov 24, 2014 1.970 1.990 1.910 1.910 78,999 -0.08(-4.02%)
Nov 21, 2014 1.990 2.060 1.980 1.990 79,835 +0.00(+0.00%)
Nov 20, 2014 1.880 2.040 1.840 1.990 86,586 +0.13(+6.99%)
Nov 19, 2014 1.880 2.010 1.820 1.860 176,992 -0.02(-1.06%)
Nov 18, 2014 1.830 1.930 1.820 1.880 149,580 +0.06(+3.31%)
Nov 17, 2014 1.750 1.830 1.690 1.820 93,996 +0.07(+3.99%)
Nov 14, 2014 1.630 1.840 1.510 1.750 193,917 +0.10(+6.06%)
Nov 13, 2014 1.720 1.800 1.620 1.650 149,779 +0.00(+0.00%)
Nov 12, 2014 1.580 1.730 1.580 1.650 167,024 +0.09(+5.77%)
Nov 11, 2014 1.400 1.600 1.380 1.560 183,201 +0.14(+9.86%)
Nov 10, 2014 1.530 1.540 1.350 1.420 152,891 -0.14(-8.97%)
Nov 07, 2014 1.450 1.560 1.417 1.560 301,433 +0.16(+11.43%)
Nov 06, 2014 1.350 1.480 1.350 1.400 329,377 +0.06(+4.48%)
Nov 05, 2014 1.450 1.470 1.320 1.340 120,944 -0.10(-6.94%)
Nov 04, 2014 1.530 1.620 1.440 1.440 208,723 -0.12(-7.69%)
Nov 03, 2014 1.430 1.620 1.430 1.560 163,769 +0.09(+6.12%)
Oct 31, 2014 1.510 1.540 1.430 1.470 284,003 -0.12(-7.55%)
Oct 30, 2014 1.540 1.610 1.530 1.590 196,745 +0.00(+0.00%)
Oct 29, 2014 1.680 1.690 1.540 1.590 204,696 -0.09(-5.36%)
Oct 28, 2014 1.620 1.730 1.580 1.680 152,630 +0.07(+4.35%)
Oct 27, 2014 1.750 1.790 1.610 1.610 205,188 -0.18(-10.06%)
Oct 24, 2014 1.920 1.920 1.770 1.790 29,436 -0.10(-5.29%)
Oct 23, 2014 1.760 1.920 1.710 1.890 163,455 +0.07(+3.85%)
Oct 22, 2014 1.880 1.900 1.790 1.820 65,149 -0.06(-3.19%)
Oct 21, 2014 1.930 1.970 1.850 1.880 56,404 -0.04(-2.08%)
Oct 20, 2014 1.910 1.930 1.850 1.920 45,268 +0.02(+1.05%)
Oct 17, 2014 1.880 1.990 1.850 1.900 95,096 +0.02(+1.06%)
Oct 16, 2014 1.760 1.900 1.750 1.880 143,286 +0.09(+5.03%)
Oct 15, 2014 1.920 1.940 1.770 1.790 222,055 -0.12(-6.28%)
Oct 14, 2014 1.870 1.960 1.790 1.910 111,071 -0.06(-3.05%)
Oct 13, 2014 1.930 2.030 1.930 1.970 35,440 +0.04(+2.07%)
Oct 10, 2014 1.960 2.040 1.900 1.930 116,834 -0.06(-3.02%)
Oct 09, 2014 2.040 2.110 1.880 1.990 159,904 -0.09(-4.33%)
Oct 08, 2014 1.910 2.100 1.850 2.080 161,259 +0.16(+8.33%)
Oct 07, 2014 2.030 2.040 1.880 1.920 60,302 -0.10(-4.95%)
Oct 06, 2014 1.900 2.054 1.900 2.020 104,189 +0.12(+6.32%)
Oct 03, 2014 2.040 2.042 1.900 1.900 146,551 -0.16(-7.77%)
Oct 02, 2014 2.110 2.160 2.050 2.060 101,684 -0.06(-2.83%)
Oct 01, 2014 2.070 2.190 2.070 2.120 147,729 +0.04(+1.92%)
Sep 30, 2014 2.110 2.120 2.060 2.080 76,703 -0.03(-1.42%)
Sep 29, 2014 2.090 2.140 2.050 2.110 213,225 +0.04(+1.93%)
Sep 26, 2014 2.120 2.150 2.050 2.070 126,643 -0.08(-3.72%)
Sep 25, 2014 2.100 2.160 2.050 2.150 183,838 -0.05(-2.27%)
Sep 24, 2014 2.250 2.280 2.140 2.200 126,912 -0.08(-3.51%)
Sep 23, 2014 2.320 2.390 2.240 2.280 117,173 +0.00(+0.00%)
Sep 22, 2014 2.450 2.450 2.230 2.280 236,557 -0.18(-7.32%)
Sep 19, 2014 2.490 2.500 2.360 2.460 2,337,015 -0.04(-1.60%)
Sep 18, 2014 2.460 2.500 2.400 2.500 336,810 +0.04(+1.63%)
Sep 17, 2014 2.430 2.550 2.400 2.460 229,338 +0.07(+2.93%)
Sep 16, 2014 2.400 2.480 2.380 2.390 152,107 -0.04(-1.65%)
Sep 15, 2014 2.320 2.488 2.290 2.430 339,870 +0.18(+8.00%)
Sep 12, 2014 2.220 2.254 2.190 2.250 64,115 +0.02(+0.90%)
Sep 11, 2014 2.170 2.320 2.150 2.230 204,502 +0.06(+2.76%)
Sep 10, 2014 2.150 2.260 2.150 2.170 110,969 -0.02(-0.91%)
Sep 09, 2014 2.080 2.230 2.060 2.190 127,617 +0.08(+3.79%)
Sep 08, 2014 2.170 2.170 2.090 2.110 187,810 -0.09(-4.09%)
Sep 05, 2014 2.150 2.200 2.100 2.200 95,408 +0.04(+1.85%)
Sep 04, 2014 2.260 2.280 2.150 2.160 104,605 -0.10(-4.42%)
Sep 03, 2014 2.300 2.330 2.260 2.260 48,624 -0.03(-1.31%)
Sep 02, 2014 2.280 2.300 2.280 2.290 50,067 -0.04(-1.72%)
Aug 29, 2014 2.260 2.330 2.330 2.330 116,300 +0.07(+3.10%)
Aug 28, 2014 2.280 2.280 2.230 2.260 104,381 -0.01(-0.44%)
Aug 27, 2014 2.263 2.300 2.250 2.270 44,437 -0.02(-0.87%)
Aug 26, 2014 2.300 2.300 2.250 2.290 79,770 +0.00(+0.00%)
Aug 25, 2014 2.280 2.310 2.250 2.290 47,597 +0.01(+0.44%)
Aug 22, 2014 2.330 2.340 2.270 2.280 54,938 -0.03(-1.30%)
Aug 21, 2014 2.350 2.350 2.271 2.310 110,903 -0.07(-2.94%)
Aug 20, 2014 2.370 2.425 2.350 2.380 59,489 +0.00(+0.00%)
Aug 19, 2014 2.440 2.440 2.370 2.380 76,114 -0.05(-2.06%)
Aug 18, 2014 2.370 2.460 2.320 2.430 67,485 +0.00(+0.00%)
Aug 15, 2014 2.400 2.460 2.400 2.430 125,767 +0.00(+0.00%)
Aug 14, 2014 2.450 2.500 2.430 2.430 148,960 -0.03(-1.22%)
Aug 13, 2014 2.460 2.460 2.410 2.460 119,569 -0.02(-0.81%)
Aug 12, 2014 2.520 2.520 2.470 2.480 44,838 -0.02(-0.80%)
Aug 11, 2014 2.450 2.510 2.441 2.500 62,893 +0.05(+2.04%)
Aug 08, 2014 2.540 2.550 2.480 2.450 37,443 -0.09(-3.54%)
Aug 07, 2014 2.540 2.580 2.510 2.540 95,693 -0.04(-1.55%)
Aug 06, 2014 2.490 2.600 2.490 2.580 105,346 +0.09(+3.61%)
Aug 05, 2014 2.410 2.500 2.350 2.490 126,753 +0.05(+2.05%)
Aug 04, 2014 2.410 2.450 2.410 2.440 25,513 +0.01(+0.41%)
Aug 01, 2014 2.430 2.510 2.400 2.430 195,410 +0.01(+0.41%)
Jul 31, 2014 2.480 2.510 2.380 2.420 232,220 -0.10(-3.97%)
Jul 30, 2014 2.460 2.520 2.450 2.520 74,655 +0.06(+2.44%)
Jul 29, 2014 2.580 2.580 2.450 2.460 134,496 -0.12(-4.65%)
Jul 28, 2014 2.550 2.600 2.540 2.580 68,968 +0.03(+1.18%)
Jul 25, 2014 2.520 2.590 2.480 2.550 90,412 +0.03(+1.19%)
Jul 24, 2014 2.530 2.580 2.480 2.520 139,769 -0.04(-1.56%)
Jul 23, 2014 2.580 2.600 2.530 2.560 98,051 -0.03(-1.16%)
Jul 22, 2014 2.710 2.710 2.580 2.590 68,154 -0.12(-4.43%)
Jul 21, 2014 2.620 2.710 2.590 2.710 74,387 +0.09(+3.44%)
Jul 18, 2014 2.600 2.630 2.530 2.620 103,987 +0.01(+0.38%)
Jul 17, 2014 2.440 2.620 2.415 2.610 116,438 +0.19(+7.85%)
Jul 16, 2014 2.500 2.530 2.410 2.420 102,916 -0.05(-2.02%)
Jul 15, 2014 2.530 2.590 2.440 2.470 138,541 -0.07(-2.76%)
Jul 14, 2014 2.620 2.650 2.520 2.540 163,040 -0.13(-4.87%)
Jul 11, 2014 2.650 2.690 2.530 2.670 178,578 +0.04(+1.52%)
Jul 10, 2014 2.660 2.770 2.630 2.630 295,269 +0.02(+0.77%)
Jul 09, 2014 2.560 2.650 2.500 2.610 206,627 +0.06(+2.35%)
Jul 08, 2014 2.490 2.570 2.450 2.550 231,917 +0.06(+2.41%)
Jul 07, 2014 2.560 2.600 2.440 2.490 284,292 -0.07(-2.73%)
Jul 03, 2014 2.490 2.560 2.560 2.560 201,200 -0.01(-0.39%)
Jul 02, 2014 2.490 2.600 2.490 2.570 168,538 +0.05(+1.98%)
Jul 01, 2014 2.600 2.650 2.520 2.520 99,863 -0.07(-2.70%)
Jun 30, 2014 2.410 2.640 2.380 2.590 244,896 +0.17(+7.02%)
Jun 27, 2014 2.410 2.420 2.370 2.420 98,026 +0.01(+0.41%)
Jun 26, 2014 2.350 2.431 2.310 2.410 184,434 +0.07(+2.99%)
Jun 25, 2014 2.280 2.390 2.253 2.340 160,989 +0.06(+2.63%)
Jun 24, 2014 2.460 2.460 2.240 2.280 265,582 -0.11(-4.60%)
Jun 23, 2014 2.300 2.460 2.280 2.390 600,601 +0.15(+6.70%)
Jun 20, 2014 2.500 2.530 2.210 2.240 2,225,130 -0.24(-9.68%)
Jun 19, 2014 2.480 2.570 2.460 2.480 525,768 +0.03(+1.22%)
Jun 18, 2014 2.280 2.470 2.270 2.450 409,401 +0.18(+7.93%)
Jun 17, 2014 2.220 2.320 2.200 2.270 180,619 +0.02(+0.89%)
Jun 16, 2014 2.100 2.287 2.100 2.250 709,236 +0.16(+7.66%)
Jun 13, 2014 2.120 2.130 2.060 2.090 83,185 -0.06(-2.79%)
Jun 12, 2014 2.100 2.150 2.060 2.150 282,402 +0.09(+4.37%)
Jun 11, 2014 2.010 2.060 2.000 2.060 145,143 +0.05(+2.49%)
Jun 10, 2014 1.910 2.010 1.910 2.010 94,453 +0.12(+6.35%)
Jun 06, 2014 1.860 1.890 1.840 1.890 109,016 +0.03(+1.61%)
Jun 05, 2014 1.880 1.900 1.811 1.860 155,447 +0.03(+1.64%)
Jun 04, 2014 1.860 1.900 1.821 1.830 108,783 -0.05(-2.66%)
Jun 03, 2014 1.870 1.930 1.830 1.880 238,318 -0.04(-2.08%)
Jun 02, 2014 1.900 2.010 1.840 1.920 289,000 +0.02(+1.05%)
May 30, 2014 1.910 1.970 1.810 1.900 282,284 -0.01(-0.52%)
May 29, 2014 1.920 1.980 1.890 1.910 205,598 -0.04(-2.05%)
May 28, 2014 1.930 1.950 1.890 1.950 100,963 -0.00(-0.10%)
May 27, 2014 1.950 1.969 1.920 1.952 119,106 +0.00(+0.10%)
May 23, 2014 1.970 1.950 1.950 1.950 62,100 -0.01(-0.51%)
May 22, 2014 1.980 1.980 1.950 1.960 57,004 +0.00(+0.00%)
May 21, 2014 1.950 1.967 1.920 1.960 77,612 +0.02(+1.03%)
May 20, 2014 1.900 1.950 1.900 1.940 61,800 +0.00(+0.00%)
May 19, 2014 1.930 1.980 1.880 1.940 41,618 +0.01(+0.52%)
May 16, 2014 1.950 1.950 1.890 1.930 140,355 -0.03(-1.53%)
May 15, 2014 1.990 2.000 1.950 1.960 98,161 -0.03(-1.51%)
May 14, 2014 2.000 2.010 1.963 1.990 145,108 +0.01(+0.51%)
May 13, 2014 1.981 2.020 1.970 1.980 28,167 +0.00(+0.00%)
May 12, 2014 2.020 2.050 1.970 1.980 60,912 -0.03(-1.49%)
May 09, 2014 2.030 2.030 1.990 2.010 32,335 +0.00(+0.00%)
May 08, 2014 2.010 2.040 2.010 2.010 49,589 +0.01(+0.50%)
May 07, 2014 2.070 2.070 1.990 2.000 95,669 -0.08(-3.85%)
May 06, 2014 2.100 2.110 2.060 2.080 56,408 -0.02(-0.95%)
May 05, 2014 2.090 2.100 2.030 2.100 46,889 +0.04(+1.94%)
May 02, 2014 2.030 2.080 2.020 2.060 75,106 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.