Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.366 6.366 6.303 6.312 507,252 -0.05(-0.85%)
Apr 29, 2015 6.343 6.366 6.334 6.366 335,580 +0.00(+0.00%)
Apr 28, 2015 6.357 6.375 6.325 6.366 307,005 +0.00(+0.07%)
Apr 27, 2015 6.366 6.384 6.348 6.361 299,483 +0.01(+0.14%)
Apr 24, 2015 6.357 6.388 6.344 6.352 363,491 +0.00(+0.07%)
Apr 23, 2015 6.316 6.357 6.316 6.348 395,495 +0.04(+0.57%)
Apr 22, 2015 6.294 6.316 6.289 6.312 265,160 +0.02(+0.36%)
Apr 21, 2015 6.298 6.307 6.276 6.289 229,942 +0.01(+0.22%)
Apr 20, 2015 6.303 6.312 6.276 6.276 399,765 +0.00(+0.00%)
Apr 17, 2015 6.271 6.280 6.239 6.276 404,306 -0.02(-0.29%)
Apr 16, 2015 6.298 6.312 6.280 6.294 304,708 +0.00(+0.00%)
Apr 15, 2015 6.262 6.307 6.262 6.294 362,855 +0.03(+0.50%)
Apr 14, 2015 6.253 6.262 6.230 6.262 342,320 -0.00(-0.07%)
Apr 13, 2015 6.298 6.298 6.257 6.266 456,018 -0.03(-0.52%)
Apr 10, 2015 6.282 6.299 6.273 6.299 355,624 +0.00(+0.00%)
Apr 09, 2015 6.259 6.299 6.255 6.299 335,022 +0.03(+0.43%)
Apr 08, 2015 6.241 6.277 6.241 6.273 315,498 +0.01(+0.21%)
Apr 07, 2015 6.237 6.286 6.232 6.259 393,556 +0.02(+0.36%)
Apr 06, 2015 6.152 6.241 6.152 6.237 321,304 +0.05(+0.80%)
Apr 02, 2015 6.165 6.187 6.187 6.187 553,126 -0.01(-0.14%)
Apr 01, 2015 6.201 6.214 6.165 6.196 333,421 -0.03(-0.43%)
Mar 31, 2015 6.219 6.223 6.183 6.223 518,241 -0.01(-0.14%)
Mar 30, 2015 6.187 6.232 6.187 6.232 280,087 +0.06(+1.02%)
Mar 27, 2015 6.178 6.186 6.147 6.169 226,246 -0.01(-0.15%)
Mar 26, 2015 6.160 6.187 6.134 6.178 338,765 -0.01(-0.14%)
Mar 25, 2015 6.201 6.210 6.180 6.187 423,944 -0.02(-0.36%)
Mar 24, 2015 6.214 6.228 6.205 6.210 448,958 -0.01(-0.14%)
Mar 23, 2015 6.187 6.228 6.187 6.219 321,801 +0.02(+0.36%)
Mar 20, 2015 6.183 6.196 6.161 6.196 402,531 +0.06(+1.02%)
Mar 19, 2015 6.152 6.174 6.125 6.134 253,784 -0.04(-0.65%)
Mar 18, 2015 6.089 6.187 6.089 6.174 267,276 +0.05(+0.88%)
Mar 17, 2015 6.134 6.143 6.107 6.120 265,076 -0.04(-0.58%)
Mar 16, 2015 6.116 6.160 6.103 6.156 336,733 +0.04(+0.73%)
Mar 13, 2015 6.102 6.111 6.080 6.111 218,137 -0.01(-0.15%)
Mar 12, 2015 6.107 6.129 6.102 6.120 325,746 +0.02(+0.29%)
Mar 11, 2015 6.116 6.116 6.084 6.102 343,667 -0.01(-0.10%)
Mar 10, 2015 6.117 6.117 6.081 6.108 414,910 -0.06(-0.94%)
Mar 09, 2015 6.175 6.210 6.157 6.166 342,399 -0.01(-0.14%)
Mar 06, 2015 6.193 6.202 6.166 6.175 410,781 -0.04(-0.72%)
Mar 05, 2015 6.215 6.228 6.206 6.219 364,318 +0.00(+0.07%)
Mar 04, 2015 6.202 6.219 6.188 6.215 404,905 +0.01(+0.22%)
Mar 03, 2015 6.184 6.219 6.184 6.202 311,185 -0.02(-0.36%)
Mar 02, 2015 6.193 6.233 6.188 6.224 368,473 +0.01(+0.21%)
Feb 27, 2015 6.210 6.228 6.197 6.210 454,955 +0.00(+0.07%)
Feb 26, 2015 6.179 6.206 6.175 6.206 342,570 +0.00(+0.00%)
Feb 25, 2015 6.206 6.215 6.184 6.206 432,969 +0.00(+0.07%)
Feb 24, 2015 6.175 6.210 6.157 6.202 392,164 +0.04(+0.65%)
Feb 23, 2015 6.153 6.164 6.130 6.161 404,714 +0.01(+0.14%)
Feb 20, 2015 6.108 6.153 6.072 6.153 483,898 +0.04(+0.73%)
Feb 19, 2015 6.068 6.112 6.068 6.108 307,522 +0.02(+0.37%)
Feb 18, 2015 6.037 6.086 6.032 6.086 418,495 +0.03(+0.44%)
Feb 17, 2015 6.037 6.068 6.010 6.059 653,882 +0.02(+0.29%)
Feb 13, 2015 6.001 6.041 6.041 6.041 298,748 +0.04(+0.59%)
Feb 12, 2015 5.979 6.016 5.979 6.006 271,483 +0.03(+0.45%)
Feb 11, 2015 5.974 5.983 5.939 5.979 483,597 -0.00(-0.02%)
Feb 10, 2015 5.936 5.980 5.932 5.980 388,747 +0.05(+0.82%)
Feb 09, 2015 5.936 5.969 5.918 5.932 414,707 -0.02(-0.37%)
Feb 06, 2015 5.945 5.985 5.945 5.954 460,944 +0.00(+0.00%)
Feb 05, 2015 5.932 5.989 5.901 5.954 605,924 +0.05(+0.90%)
Feb 04, 2015 5.887 5.936 5.887 5.901 469,768 -0.02(-0.30%)
Feb 03, 2015 5.879 5.932 5.874 5.918 518,044 +0.05(+0.83%)
Feb 02, 2015 5.852 5.870 5.821 5.870 510,386 +0.02(+0.30%)
Jan 30, 2015 5.865 5.868 5.839 5.852 535,227 -0.04(-0.60%)
Jan 29, 2015 5.843 5.892 5.817 5.887 456,372 +0.05(+0.91%)
Jan 28, 2015 5.901 5.901 5.826 5.834 459,695 -0.04(-0.68%)
Jan 27, 2015 5.870 5.887 5.843 5.874 480,458 -0.02(-0.37%)
Jan 26, 2015 5.892 5.905 5.874 5.896 404,910 +0.01(+0.15%)
Jan 23, 2015 5.896 5.940 5.879 5.887 505,284 -0.03(-0.45%)
Jan 22, 2015 5.865 5.923 5.843 5.914 471,768 +0.06(+0.98%)
Jan 21, 2015 5.826 5.856 5.821 5.856 417,575 +0.03(+0.53%)
Jan 20, 2015 5.839 5.839 5.777 5.826 367,824 +0.01(+0.23%)
Jan 16, 2015 5.706 5.812 5.706 5.812 721,884 +0.08(+1.31%)
Jan 15, 2015 5.742 5.768 5.711 5.737 563,736 +0.01(+0.23%)
Jan 14, 2015 5.666 5.733 5.658 5.724 606,223 -0.04(-0.61%)
Jan 13, 2015 5.777 5.839 5.737 5.759 642,970 -0.01(-0.18%)
Jan 12, 2015 5.791 5.805 5.743 5.769 390,754 -0.03(-0.45%)
Jan 09, 2015 5.840 5.840 5.774 5.796 403,336 -0.02(-0.38%)
Jan 08, 2015 5.774 5.822 5.774 5.818 575,769 +0.08(+1.45%)
Jan 07, 2015 5.726 5.747 5.699 5.734 805,758 +0.07(+1.32%)
Jan 06, 2015 5.721 5.743 5.629 5.660 684,211 -0.02(-0.39%)
Jan 05, 2015 5.726 5.774 5.677 5.682 986,626 -0.10(-1.67%)
Jan 02, 2015 5.774 5.800 5.765 5.778 654,772 +0.02(+0.30%)
Dec 31, 2014 5.835 5.761 5.761 5.761 3,635,196 -0.07(-1.20%)
Dec 30, 2014 5.866 5.879 5.831 5.831 1,813,288 -0.07(-1.12%)
Dec 29, 2014 5.905 5.932 5.888 5.897 1,554,527 -0.05(-0.81%)
Dec 26, 2014 5.923 5.954 5.901 5.945 1,046,680 +0.03(+0.44%)
Dec 24, 2014 5.905 5.919 5.919 5.919 236,359 +0.01(+0.22%)
Dec 23, 2014 5.901 5.932 5.901 5.905 768,923 +0.01(+0.22%)
Dec 22, 2014 5.883 5.923 5.862 5.892 914,700 -0.00(-0.07%)
Dec 19, 2014 5.892 5.897 5.848 5.897 1,011,787 -0.01(-0.15%)
Dec 18, 2014 5.888 5.910 5.853 5.905 886,972 +0.09(+1.56%)
Dec 17, 2014 5.749 5.817 5.723 5.815 820,777 +0.06(+0.98%)
Dec 16, 2014 5.736 5.806 5.701 5.758 577,625 +0.01(+0.15%)
Dec 15, 2014 5.841 5.871 5.741 5.749 663,160 -0.09(-1.57%)
Dec 12, 2014 5.893 5.910 5.802 5.841 637,469 -0.05(-0.81%)
Dec 11, 2014 5.884 5.950 5.871 5.889 493,625 +0.01(+0.15%)
Dec 10, 2014 5.950 5.954 5.880 5.880 447,502 -0.10(-1.60%)
Dec 09, 2014 5.989 5.998 5.937 5.976 650,654 -0.09(-1.51%)
Dec 08, 2014 6.067 6.098 6.028 6.067 363,060 -0.05(-0.78%)
Dec 05, 2014 6.085 6.115 6.076 6.115 462,550 +0.02(+0.29%)
Dec 04, 2014 6.098 6.106 6.063 6.098 393,972 +0.00(+0.07%)
Dec 03, 2014 6.080 6.111 6.076 6.093 387,383 +0.00(+0.00%)
Dec 02, 2014 6.111 6.116 6.076 6.093 475,671 -0.03(-0.57%)
Dec 01, 2014 6.154 6.180 6.106 6.128 443,252 -0.07(-1.12%)
Nov 28, 2014 6.198 6.198 6.141 6.198 420,304 +0.00(+0.00%)
Nov 26, 2014 6.172 6.198 6.198 6.198 278,498 +0.03(+0.57%)
Nov 25, 2014 6.163 6.176 6.137 6.163 395,435 +0.02(+0.28%)
Nov 24, 2014 6.154 6.165 6.142 6.146 315,072 +0.00(+0.07%)
Nov 21, 2014 6.137 6.150 6.133 6.141 393,485 +0.03(+0.57%)
Nov 20, 2014 6.072 6.111 6.067 6.106 351,989 +0.01(+0.21%)
Nov 19, 2014 6.089 6.102 6.059 6.093 347,606 +0.00(+0.07%)
Nov 18, 2014 6.085 6.102 6.072 6.089 425,916 +0.00(+0.00%)
Nov 17, 2014 6.089 6.098 6.072 6.089 478,656 -0.01(-0.14%)
Nov 14, 2014 6.102 6.102 6.076 6.098 514,936 +0.00(+0.07%)
Nov 13, 2014 6.102 6.124 6.076 6.093 405,052 -0.01(-0.14%)
Nov 12, 2014 6.059 6.111 6.045 6.102 482,460 +0.01(+0.17%)
Nov 11, 2014 6.022 6.092 6.014 6.092 394,496 +0.07(+1.15%)
Nov 10, 2014 6.053 6.064 6.005 6.022 464,964 -0.03(-0.43%)
Nov 07, 2014 6.048 6.054 6.014 6.048 348,613 -0.02(-0.29%)
Nov 06, 2014 6.022 6.083 6.018 6.066 590,189 +0.02(+0.36%)
Nov 05, 2014 6.040 6.053 6.010 6.044 377,756 +0.05(+0.79%)
Nov 04, 2014 6.014 6.022 5.958 5.997 545,023 -0.03(-0.57%)
Nov 03, 2014 6.053 6.057 6.010 6.031 531,640 -0.02(-0.36%)
Oct 31, 2014 6.014 6.053 6.001 6.053 492,565 +0.07(+1.23%)
Oct 30, 2014 5.962 5.979 5.949 5.979 355,468 +0.00(+0.00%)
Oct 29, 2014 5.992 5.997 5.937 5.979 259,356 +0.00(+0.00%)
Oct 28, 2014 5.975 5.979 5.932 5.979 375,876 +0.03(+0.58%)
Oct 27, 2014 5.932 5.945 5.949 5.945 240,468 -0.00(-0.07%)
Oct 24, 2014 5.949 5.949 5.914 5.949 324,944 +0.00(+0.00%)
Oct 23, 2014 5.910 5.958 5.888 5.949 626,825 +0.10(+1.70%)
Oct 22, 2014 5.867 5.875 5.819 5.850 469,874 -0.00(-0.07%)
Oct 21, 2014 5.724 5.858 5.716 5.854 661,696 +0.16(+2.89%)
Oct 20, 2014 5.690 5.707 5.655 5.690 506,438 -0.00(-0.08%)
Oct 17, 2014 5.620 5.728 5.616 5.694 614,256 +0.11(+1.93%)
Oct 16, 2014 5.430 5.590 5.422 5.586 1,169,716 +0.12(+2.13%)
Oct 15, 2014 5.504 5.512 5.413 5.469 878,225 -0.09(-1.56%)
Oct 14, 2014 5.543 5.590 5.512 5.556 1,208,769 +0.02(+0.31%)
Oct 13, 2014 5.759 5.759 5.525 5.538 1,436,322 -0.23(-3.97%)
Oct 10, 2014 5.901 5.901 5.760 5.767 476,936 -0.12(-2.07%)
Oct 09, 2014 5.962 5.964 5.911 5.889 455,353 -0.10(-1.64%)
Oct 08, 2014 5.928 5.987 5.868 5.987 545,926 +0.07(+1.22%)
Oct 07, 2014 5.894 5.941 5.889 5.915 702,801 -0.01(-0.22%)
Oct 06, 2014 5.945 5.962 5.898 5.928 517,498 +0.01(+0.22%)
Oct 03, 2014 5.898 5.939 5.885 5.915 565,145 +0.04(+0.65%)
Oct 02, 2014 5.941 5.941 5.817 5.877 808,547 -0.08(-1.29%)
Oct 01, 2014 6.000 6.000 5.923 5.953 590,304 -0.06(-0.92%)
Sep 30, 2014 6.051 6.055 6.000 6.009 858,574 -0.04(-0.70%)
Sep 29, 2014 6.000 6.051 5.975 6.051 629,084 -0.01(-0.14%)
Sep 26, 2014 6.043 6.064 5.983 6.060 380,628 +0.03(+0.49%)
Sep 25, 2014 6.090 6.090 6.013 6.030 322,712 -0.06(-1.05%)
Sep 24, 2014 6.047 6.107 6.030 6.094 475,875 +0.03(+0.49%)
Sep 23, 2014 6.081 6.094 6.043 6.064 370,963 -0.05(-0.84%)
Sep 22, 2014 6.158 6.166 6.090 6.115 367,391 -0.06(-1.03%)
Sep 19, 2014 6.175 6.183 6.158 6.179 375,861 +0.00(+0.07%)
Sep 18, 2014 6.119 6.179 6.119 6.175 436,531 +0.06(+0.90%)
Sep 17, 2014 6.162 6.166 6.111 6.119 458,063 -0.04(-0.62%)
Sep 16, 2014 6.124 6.162 6.111 6.158 442,994 +0.05(+0.77%)
Sep 15, 2014 6.136 6.141 6.102 6.111 471,899 -0.02(-0.28%)
Sep 12, 2014 6.149 6.149 6.119 6.128 376,373 -0.02(-0.35%)
Sep 11, 2014 6.162 6.170 6.145 6.149 465,721 -0.02(-0.25%)
Sep 10, 2014 6.122 6.165 6.110 6.165 553,494 +0.02(+0.34%)
Sep 09, 2014 6.165 6.177 6.126 6.143 300,405 -0.03(-0.48%)
Sep 08, 2014 6.198 6.211 6.156 6.173 510,855 -0.05(-0.75%)
Sep 05, 2014 6.220 6.220 6.198 6.220 348,819 -0.02(-0.27%)
Sep 04, 2014 6.236 6.249 6.224 6.236 458,046 +0.01(+0.20%)
Sep 03, 2014 6.224 6.245 6.194 6.224 560,308 +0.02(+0.27%)
Sep 02, 2014 6.236 6.245 6.194 6.207 697,119 -0.04(-0.68%)
Aug 29, 2014 6.258 6.249 6.249 6.249 494,786 -0.01(-0.20%)
Aug 28, 2014 6.258 6.266 6.224 6.262 552,957 -0.01(-0.13%)
Aug 27, 2014 6.253 6.270 6.245 6.270 490,002 +0.03(+0.41%)
Aug 26, 2014 6.245 6.262 6.241 6.245 546,072 +0.02(+0.27%)
Aug 25, 2014 6.228 6.237 6.215 6.228 387,374 +0.02(+0.27%)
Aug 22, 2014 6.224 6.236 6.203 6.211 300,315 -0.02(-0.34%)
Aug 21, 2014 6.190 6.232 6.181 6.232 749,221 +0.06(+0.96%)
Aug 20, 2014 6.165 6.203 6.169 6.173 435,722 +0.00(+0.07%)
Aug 19, 2014 6.131 6.190 6.122 6.169 471,622 +0.03(+0.48%)
Aug 18, 2014 6.118 6.148 6.097 6.139 409,272 +0.04(+0.69%)
Aug 15, 2014 6.169 6.169 6.080 6.097 481,534 -0.05(-0.76%)
Aug 14, 2014 6.118 6.190 6.118 6.143 654,100 +0.03(+0.48%)
Aug 13, 2014 6.033 6.110 6.033 6.114 573,482 +0.10(+1.72%)
Aug 12, 2014 6.015 6.032 5.969 6.011 631,049 -0.01(-0.14%)
Aug 11, 2014 5.939 6.019 5.939 6.019 808,997 +0.08(+1.27%)
Aug 08, 2014 5.948 5.948 5.914 5.944 680,072 +0.01(+0.21%)
Aug 07, 2014 6.002 6.019 5.918 5.931 823,461 -0.07(-1.12%)
Aug 06, 2014 5.998 6.019 5.969 5.998 427,399 -0.01(-0.14%)
Aug 05, 2014 6.107 6.107 5.998 6.006 671,326 -0.10(-1.58%)
Aug 04, 2014 6.162 6.166 6.069 6.103 477,900 -0.04(-0.68%)
Aug 01, 2014 6.212 6.237 6.141 6.145 338,683 -0.07(-1.08%)
Jul 31, 2014 6.351 6.351 6.212 6.212 564,825 -0.16(-2.57%)
Jul 30, 2014 6.367 6.376 6.338 6.376 632,865 +0.03(+0.46%)
Jul 29, 2014 6.363 6.372 6.332 6.346 371,984 -0.02(-0.26%)
Jul 28, 2014 6.393 6.397 6.346 6.363 367,184 -0.02(-0.33%)
Jul 25, 2014 6.376 6.393 6.367 6.384 310,227 +0.00(+0.07%)
Jul 24, 2014 6.376 6.384 6.355 6.380 287,391 +0.01(+0.13%)
Jul 23, 2014 6.296 6.372 6.296 6.372 332,717 +0.08(+1.20%)
Jul 22, 2014 6.279 6.309 6.267 6.296 316,557 +0.05(+0.81%)
Jul 21, 2014 6.284 6.289 6.242 6.246 366,507 -0.05(-0.73%)
Jul 18, 2014 6.334 6.334 6.279 6.292 395,985 -0.04(-0.66%)
Jul 17, 2014 6.367 6.384 6.321 6.334 417,210 -0.05(-0.72%)
Jul 16, 2014 6.376 6.380 6.355 6.380 372,273 +0.03(+0.46%)
Jul 15, 2014 6.380 6.380 6.325 6.351 344,522 -0.02(-0.26%)
Jul 14, 2014 6.376 6.384 6.359 6.367 330,206 +0.02(+0.33%)
Jul 11, 2014 6.338 6.359 6.317 6.346 658,347 +0.03(+0.40%)
Jul 10, 2014 6.342 6.342 6.292 6.321 546,685 -0.05(-0.73%)
Jul 09, 2014 6.393 6.393 6.334 6.367 478,257 -0.01(-0.20%)
Jul 08, 2014 6.317 6.380 6.304 6.380 533,451 +0.05(+0.73%)
Jul 07, 2014 6.355 6.355 6.309 6.334 518,949 -0.02(-0.33%)
Jul 03, 2014 6.342 6.355 6.355 6.355 365,940 +0.02(+0.26%)
Jul 02, 2014 6.338 6.351 6.288 6.338 644,062 -0.02(-0.26%)
Jul 01, 2014 6.334 6.367 6.317 6.355 588,316 +0.04(+0.60%)
Jun 30, 2014 6.309 6.333 6.309 6.317 493,983 -0.00(-0.07%)
Jun 27, 2014 6.309 6.325 6.304 6.321 380,642 +0.02(+0.27%)
Jun 26, 2014 6.330 6.338 6.296 6.304 500,852 -0.03(-0.53%)
Jun 25, 2014 6.334 6.363 6.334 6.338 621,524 -0.03(-0.53%)
Jun 24, 2014 6.317 6.372 6.313 6.372 615,830 +0.04(+0.60%)
Jun 23, 2014 6.321 6.338 6.304 6.334 476,851 +0.01(+0.13%)
Jun 20, 2014 6.334 6.342 6.313 6.325 405,819 -0.02(-0.26%)
Jun 19, 2014 6.338 6.346 6.317 6.342 502,043 +0.01(+0.13%)
Jun 18, 2014 6.334 6.346 6.301 6.334 468,110 +0.00(+0.00%)
Jun 17, 2014 6.359 6.363 6.330 6.334 329,398 -0.03(-0.53%)
Jun 16, 2014 6.355 6.367 6.334 6.367 381,547 +0.01(+0.13%)
Jun 13, 2014 6.330 6.359 6.321 6.359 378,867 +0.04(+0.60%)
Jun 12, 2014 6.317 6.334 6.304 6.321 352,365 -0.00(-0.07%)
Jun 11, 2014 6.325 6.330 6.313 6.325 513,057 -0.01(-0.20%)
Jun 10, 2014 6.317 6.342 6.313 6.338 637,479 -0.01(-0.20%)
Jun 06, 2014 6.351 6.367 6.334 6.351 521,310 -0.01(-0.13%)
Jun 05, 2014 6.367 6.384 6.342 6.359 566,049 -0.02(-0.26%)
Jun 04, 2014 6.330 6.380 6.309 6.376 600,278 +0.04(+0.60%)
Jun 03, 2014 6.342 6.359 6.321 6.338 458,466 -0.03(-0.46%)
Jun 02, 2014 6.397 6.401 6.342 6.367 537,482 -0.02(-0.33%)
May 30, 2014 6.367 6.401 6.347 6.388 719,983 +0.02(+0.33%)
May 29, 2014 6.325 6.367 6.309 6.367 656,903 +0.06(+0.93%)
May 28, 2014 6.334 6.334 6.290 6.309 522,363 +0.00(+0.07%)
May 27, 2014 6.296 6.334 6.275 6.304 598,770 +0.01(+0.13%)
May 23, 2014 6.288 6.296 6.296 6.296 364,987 +0.02(+0.33%)
May 22, 2014 6.242 6.279 6.233 6.275 445,396 +0.05(+0.74%)
May 21, 2014 6.204 6.234 6.191 6.229 772,203 +0.05(+0.75%)
May 20, 2014 6.200 6.200 6.162 6.183 366,419 -0.01(-0.20%)
May 19, 2014 6.170 6.195 6.162 6.195 411,566 +0.03(+0.41%)
May 16, 2014 6.170 6.183 6.158 6.170 301,236 +0.00(+0.00%)
May 15, 2014 6.221 6.221 6.152 6.170 479,806 -0.05(-0.88%)
May 14, 2014 6.216 6.237 6.212 6.225 449,351 -0.01(-0.13%)
May 13, 2014 6.208 6.233 6.197 6.233 762,085 +0.05(+0.76%)
May 12, 2014 6.133 6.194 6.133 6.186 599,624 +0.06(+0.94%)
May 09, 2014 6.153 6.153 6.121 6.129 443,711 -0.02(-0.27%)
May 08, 2014 6.162 6.186 6.141 6.145 509,898 -0.02(-0.27%)
May 07, 2014 6.141 6.166 6.116 6.162 589,733 +0.02(+0.40%)
May 06, 2014 6.153 6.153 6.121 6.137 469,056 -0.01(-0.20%)
May 05, 2014 6.125 6.158 6.092 6.149 638,301 +0.02(+0.27%)
May 02, 2014 6.129 6.133 6.104 6.133 386,725 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.