Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.37 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.005 7.005 6.978 6.989 400,800 +0.00(+0.00%)
Apr 27, 2017 6.989 7.005 6.962 6.989 587,209 +0.01(+0.15%)
Apr 26, 2017 6.962 6.999 6.956 6.978 587,408 +0.02(+0.31%)
Apr 25, 2017 6.940 6.967 6.924 6.956 554,536 +0.04(+0.62%)
Apr 24, 2017 6.876 6.924 6.865 6.913 569,126 +0.09(+1.26%)
Apr 21, 2017 6.844 6.844 6.811 6.827 446,197 +0.00(+0.00%)
Apr 20, 2017 6.763 6.827 6.763 6.827 512,010 +0.08(+1.19%)
Apr 19, 2017 6.774 6.795 6.742 6.747 514,069 -0.02(-0.32%)
Apr 18, 2017 6.763 6.774 6.742 6.768 499,954 +0.01(+0.08%)
Apr 17, 2017 6.758 6.780 6.752 6.763 394,882 -0.01(-0.16%)
Apr 13, 2017 6.774 6.795 6.752 6.774 414,438 +0.00(+0.00%)
Apr 12, 2017 6.763 6.790 6.752 6.774 590,355 +0.00(+0.00%)
Apr 11, 2017 6.763 6.774 6.704 6.774 530,661 +0.02(+0.30%)
Apr 10, 2017 6.716 6.759 6.705 6.753 468,318 +0.04(+0.64%)
Apr 07, 2017 6.700 6.727 6.673 6.711 653,316 +0.02(+0.24%)
Apr 06, 2017 6.625 6.700 6.625 6.695 737,628 +0.06(+0.97%)
Apr 05, 2017 6.620 6.663 6.609 6.631 735,813 +0.03(+0.40%)
Apr 04, 2017 6.566 6.620 6.566 6.604 762,782 -0.01(-0.16%)
Apr 03, 2017 6.620 6.647 6.604 6.615 397,554 -0.01(-0.08%)
Mar 31, 2017 6.641 6.657 6.620 6.620 472,716 -0.01(-0.08%)
Mar 30, 2017 6.609 6.663 6.609 6.625 425,335 +0.00(+0.00%)
Mar 29, 2017 6.641 6.641 6.615 6.625 336,085 -0.01(-0.16%)
Mar 28, 2017 6.604 6.636 6.588 6.636 346,743 +0.04(+0.65%)
Mar 27, 2017 6.561 6.595 6.542 6.593 289,337 -0.02(-0.24%)
Mar 24, 2017 6.577 6.615 6.566 6.609 293,288 +0.05(+0.73%)
Mar 23, 2017 6.577 6.615 6.561 6.561 465,892 -0.03(-0.41%)
Mar 22, 2017 6.561 6.588 6.540 6.588 306,158 +0.03(+0.41%)
Mar 21, 2017 6.631 6.647 6.561 6.561 309,228 -0.05(-0.81%)
Mar 20, 2017 6.604 6.631 6.604 6.615 263,681 +0.01(+0.16%)
Mar 17, 2017 6.615 6.625 6.599 6.604 275,069 -0.01(-0.16%)
Mar 16, 2017 6.604 6.615 6.583 6.615 277,355 +0.03(+0.49%)
Mar 15, 2017 6.534 6.593 6.513 6.583 337,054 +0.06(+0.98%)
Mar 14, 2017 6.497 6.518 6.465 6.518 341,723 +0.01(+0.08%)
Mar 13, 2017 6.518 6.545 6.513 6.513 233,961 -0.00(-0.02%)
Mar 10, 2017 6.498 6.519 6.482 6.514 309,331 +0.03(+0.41%)
Mar 09, 2017 6.493 6.498 6.466 6.488 437,774 +0.00(+0.00%)
Mar 08, 2017 6.546 6.547 6.466 6.488 377,003 -0.05(-0.73%)
Mar 07, 2017 6.557 6.567 6.519 6.535 245,797 -0.04(-0.56%)
Mar 06, 2017 6.562 6.573 6.541 6.573 254,830 +0.01(+0.08%)
Mar 03, 2017 6.541 6.567 6.535 6.567 327,869 +0.03(+0.41%)
Mar 02, 2017 6.599 6.599 6.535 6.541 444,931 -0.05(-0.80%)
Mar 01, 2017 6.604 6.604 6.578 6.594 462,738 +0.04(+0.65%)
Feb 28, 2017 6.562 6.562 6.535 6.551 352,272 -0.01(-0.08%)
Feb 27, 2017 6.535 6.557 6.527 6.557 296,948 +0.01(+0.08%)
Feb 24, 2017 6.530 6.551 6.509 6.551 364,767 +0.01(+0.08%)
Feb 23, 2017 6.546 6.546 6.514 6.546 578,066 +0.01(+0.16%)
Feb 22, 2017 6.504 6.535 6.493 6.535 422,455 +0.04(+0.57%)
Feb 21, 2017 6.514 6.525 6.493 6.498 516,879 -0.02(-0.33%)
Feb 17, 2017 6.519 6.519 6.519 0 -0.04(-0.65%)
Feb 16, 2017 6.594 6.594 6.551 6.562 412,242 -0.03(-0.48%)
Feb 15, 2017 6.562 6.594 6.562 6.594 494,124 +0.02(+0.32%)
Feb 14, 2017 6.567 6.573 6.530 6.573 352,361 +0.00(+0.00%)
Feb 13, 2017 6.546 6.578 6.546 6.573 489,038 +0.03(+0.47%)
Feb 10, 2017 6.536 6.552 6.515 6.542 448,592 +0.02(+0.32%)
Feb 09, 2017 6.505 6.531 6.489 6.521 425,419 +0.02(+0.32%)
Feb 08, 2017 6.484 6.500 6.463 6.500 348,595 +0.02(+0.33%)
Feb 07, 2017 6.463 6.489 6.452 6.479 401,651 +0.02(+0.24%)
Feb 06, 2017 6.457 6.489 6.444 6.463 485,527 -0.01(-0.08%)
Feb 03, 2017 6.442 6.473 6.426 6.468 357,727 +0.05(+0.74%)
Feb 02, 2017 6.405 6.426 6.394 6.421 375,093 +0.03(+0.41%)
Feb 01, 2017 6.373 6.415 6.360 6.394 429,904 +0.03(+0.50%)
Jan 31, 2017 6.341 6.368 6.331 6.363 348,250 -0.02(-0.25%)
Jan 30, 2017 6.373 6.384 6.340 6.378 269,919 -0.02(-0.25%)
Jan 27, 2017 6.389 6.394 6.368 6.394 253,936 +0.00(+0.00%)
Jan 26, 2017 6.399 6.405 6.373 6.394 309,233 +0.01(+0.17%)
Jan 25, 2017 6.352 6.389 6.352 6.384 357,602 +0.04(+0.66%)
Jan 24, 2017 6.289 6.347 6.289 6.341 321,131 +0.04(+0.59%)
Jan 23, 2017 6.273 6.305 6.273 6.305 330,949 +0.03(+0.50%)
Jan 20, 2017 6.283 6.294 6.252 6.273 383,662 +0.00(+0.00%)
Jan 19, 2017 6.273 6.299 6.247 6.273 255,569 -0.01(-0.17%)
Jan 18, 2017 6.294 6.294 6.273 6.283 203,376 +0.00(+0.00%)
Jan 17, 2017 6.278 6.299 6.257 6.283 539,424 -0.03(-0.42%)
Jan 13, 2017 6.310 6.310 6.310 0 +0.03(+0.42%)
Jan 12, 2017 6.262 6.315 6.231 6.283 583,832 +0.01(+0.17%)
Jan 11, 2017 6.231 6.278 6.231 6.273 483,505 +0.05(+0.83%)
Jan 10, 2017 6.200 6.247 6.200 6.221 349,799 +0.01(+0.08%)
Jan 09, 2017 6.216 6.247 6.206 6.216 331,173 -0.02(-0.34%)
Jan 06, 2017 6.221 6.241 6.211 6.237 613,335 +0.02(+0.34%)
Jan 05, 2017 6.127 6.232 6.101 6.216 807,582 +0.03(+0.42%)
Jan 04, 2017 6.169 6.195 6.143 6.190 363,638 +0.04(+0.68%)
Jan 03, 2017 6.075 6.153 6.064 6.148 729,986 +0.09(+1.47%)
Dec 30, 2016 6.059 6.059 6.059 0 +0.02(+0.39%)
Dec 29, 2016 6.022 6.064 6.022 6.035 696,362 +0.01(+0.13%)
Dec 28, 2016 6.054 6.065 6.022 6.027 693,736 -0.03(-0.43%)
Dec 27, 2016 6.080 6.096 6.038 6.054 985,366 +0.01(+0.09%)
Dec 23, 2016 6.048 6.048 6.048 0 +0.01(+0.09%)
Dec 22, 2016 6.080 6.085 6.038 6.043 607,996 -0.03(-0.43%)
Dec 21, 2016 6.050 6.080 6.048 6.069 516,005 +0.01(+0.09%)
Dec 20, 2016 6.048 6.069 6.043 6.064 544,853 +0.02(+0.35%)
Dec 19, 2016 6.064 6.085 6.043 6.043 520,416 -0.03(-0.43%)
Dec 16, 2016 6.096 6.096 6.059 6.069 622,117 +0.00(+0.00%)
Dec 15, 2016 6.085 6.111 6.059 6.069 622,352 -0.02(-0.28%)
Dec 14, 2016 6.102 6.116 6.063 6.086 684,058 -0.03(-0.51%)
Dec 13, 2016 6.143 6.143 6.086 6.117 799,964 +0.02(+0.34%)
Dec 12, 2016 6.076 6.102 6.055 6.097 618,003 +0.02(+0.26%)
Dec 09, 2016 6.065 6.081 6.045 6.081 490,759 +0.04(+0.60%)
Dec 08, 2016 6.039 6.067 6.029 6.045 517,700 -0.02(-0.34%)
Dec 07, 2016 6.024 6.076 6.008 6.065 547,787 +0.06(+0.95%)
Dec 06, 2016 5.961 6.024 5.946 6.008 541,922 +0.05(+0.87%)
Dec 05, 2016 5.925 5.961 5.925 5.956 707,214 +0.05(+0.79%)
Dec 02, 2016 5.909 5.940 5.909 5.909 307,149 -0.03(-0.44%)
Dec 01, 2016 5.940 5.972 5.925 5.935 474,732 -0.01(-0.09%)
Nov 30, 2016 5.982 6.016 5.930 5.940 2,000,805 -0.06(-1.04%)
Nov 29, 2016 5.972 6.034 5.972 6.003 498,222 +0.00(+0.00%)
Nov 28, 2016 6.008 6.018 5.989 6.003 358,775 -0.03(-0.52%)
Nov 25, 2016 5.993 6.049 5.993 6.034 94,180 +0.04(+0.64%)
Nov 23, 2016 5.996 5.996 5.996 0 -0.01(-0.20%)
Nov 22, 2016 6.003 6.034 5.987 6.008 306,311 +0.03(+0.43%)
Nov 21, 2016 5.951 5.998 5.951 5.982 373,743 +0.02(+0.35%)
Nov 18, 2016 5.956 5.966 5.935 5.961 332,798 +0.01(+0.17%)
Nov 17, 2016 5.935 5.975 5.873 5.951 445,854 +0.01(+0.09%)
Nov 16, 2016 5.914 5.961 5.914 5.946 404,680 -0.02(-0.26%)
Nov 15, 2016 5.888 5.963 5.888 5.961 559,731 +0.06(+0.97%)
Nov 14, 2016 5.951 5.956 5.878 5.904 508,691 -0.07(-1.13%)
Nov 11, 2016 6.034 6.034 5.961 5.972 401,008 -0.08(-1.29%)
Nov 10, 2016 6.024 6.055 6.008 6.050 673,729 +0.01(+0.15%)
Nov 09, 2016 5.927 6.040 5.901 6.040 467,650 +0.06(+0.95%)
Nov 08, 2016 5.947 5.989 5.927 5.984 536,652 +0.02(+0.26%)
Nov 07, 2016 5.911 5.973 5.911 5.968 575,329 +0.12(+2.03%)
Nov 04, 2016 5.865 5.890 5.849 5.849 491,726 -0.03(-0.53%)
Nov 03, 2016 5.942 5.963 5.865 5.880 468,469 -0.06(-1.04%)
Nov 02, 2016 5.994 5.994 5.942 5.942 721,107 -0.03(-0.43%)
Nov 01, 2016 6.004 6.035 5.962 5.968 441,518 -0.04(-0.60%)
Oct 31, 2016 6.061 6.071 6.004 6.004 444,233 -0.03(-0.51%)
Oct 28, 2016 6.035 6.071 6.035 6.035 342,589 -0.03(-0.43%)
Oct 27, 2016 6.118 6.123 6.051 6.061 345,495 -0.04(-0.68%)
Oct 26, 2016 6.102 6.133 6.087 6.102 348,031 -0.05(-0.76%)
Oct 25, 2016 6.149 6.164 6.139 6.149 261,344 +0.00(+0.00%)
Oct 24, 2016 6.154 6.159 6.139 6.149 277,647 +0.02(+0.34%)
Oct 21, 2016 6.108 6.133 6.097 6.128 245,620 +0.01(+0.17%)
Oct 20, 2016 6.113 6.139 6.113 6.118 275,671 -0.02(-0.25%)
Oct 19, 2016 6.092 6.149 6.077 6.133 540,405 +0.06(+0.94%)
Oct 18, 2016 6.040 6.087 6.040 6.077 465,270 +0.09(+1.55%)
Oct 17, 2016 6.082 6.082 5.978 5.984 670,370 -0.09(-1.53%)
Oct 14, 2016 6.118 6.139 6.071 6.077 360,645 -0.02(-0.25%)
Oct 13, 2016 6.102 6.123 6.066 6.092 629,501 -0.05(-0.84%)
Oct 12, 2016 6.157 6.157 6.128 6.144 316,003 -0.01(-0.18%)
Oct 11, 2016 6.232 6.232 6.145 6.155 280,490 -0.09(-1.40%)
Oct 10, 2016 6.227 6.253 6.217 6.242 310,066 +0.03(+0.41%)
Oct 07, 2016 6.232 6.237 6.181 6.217 338,162 -0.02(-0.25%)
Oct 06, 2016 6.242 6.247 6.212 6.232 415,475 -0.01(-0.08%)
Oct 05, 2016 6.232 6.250 6.217 6.237 324,076 +0.05(+0.75%)
Oct 04, 2016 6.242 6.262 6.181 6.191 520,289 -0.07(-1.07%)
Oct 03, 2016 6.299 6.299 6.237 6.258 364,869 -0.03(-0.49%)
Sep 30, 2016 6.294 6.319 6.263 6.289 574,707 +0.04(+0.57%)
Sep 29, 2016 6.227 6.278 6.222 6.253 1,019,272 -0.01(-0.16%)
Sep 28, 2016 6.217 6.263 6.210 6.263 249,906 +0.04(+0.66%)
Sep 27, 2016 6.206 6.242 6.201 6.222 412,828 +0.02(+0.33%)
Sep 26, 2016 6.242 6.242 6.191 6.201 408,213 -0.05(-0.82%)
Sep 23, 2016 6.273 6.273 6.237 6.253 398,684 -0.03(-0.49%)
Sep 22, 2016 6.268 6.289 6.253 6.283 447,399 +0.06(+0.91%)
Sep 21, 2016 6.181 6.227 6.181 6.227 325,671 +0.05(+0.83%)
Sep 20, 2016 6.191 6.201 6.176 6.176 212,842 -0.01(-0.08%)
Sep 19, 2016 6.165 6.212 6.165 6.181 325,182 +0.03(+0.42%)
Sep 16, 2016 6.176 6.176 6.140 6.155 234,015 -0.03(-0.50%)
Sep 15, 2016 6.135 6.186 6.119 6.186 264,775 +0.06(+1.01%)
Sep 14, 2016 6.124 6.160 6.109 6.124 346,815 -0.01(-0.17%)
Sep 13, 2016 6.196 6.201 6.124 6.135 332,848 -0.10(-1.58%)
Sep 12, 2016 6.167 6.243 6.157 6.233 332,384 +0.06(+0.91%)
Sep 09, 2016 6.238 6.243 6.172 6.177 452,371 -0.12(-1.94%)
Sep 08, 2016 6.299 6.299 6.280 6.299 303,539 -0.01(-0.16%)
Sep 07, 2016 6.294 6.315 6.294 6.310 219,260 +0.01(+0.08%)
Sep 06, 2016 6.310 6.310 6.284 6.305 301,363 +0.01(+0.16%)
Sep 02, 2016 6.259 6.294 6.294 6.294 263,490 +0.06(+0.90%)
Sep 01, 2016 6.218 6.238 6.207 6.238 441,859 +0.03(+0.49%)
Aug 31, 2016 6.228 6.243 6.203 6.208 472,876 +0.01(+0.08%)
Aug 30, 2016 6.233 6.243 6.203 6.203 495,639 -0.03(-0.49%)
Aug 29, 2016 6.177 6.248 6.172 6.233 485,207 +0.06(+0.91%)
Aug 26, 2016 6.187 6.218 6.157 6.177 563,415 +0.00(+0.00%)
Aug 25, 2016 6.208 6.213 6.172 6.177 591,739 -0.03(-0.49%)
Aug 24, 2016 6.248 6.248 6.208 6.208 399,024 -0.03(-0.49%)
Aug 23, 2016 6.248 6.266 6.238 6.238 333,412 +0.02(+0.25%)
Aug 22, 2016 6.213 6.238 6.208 6.223 284,642 +0.00(+0.00%)
Aug 19, 2016 6.233 6.243 6.208 6.223 346,049 -0.02(-0.25%)
Aug 18, 2016 6.213 6.243 6.197 6.238 442,639 +0.03(+0.41%)
Aug 17, 2016 6.213 6.213 6.177 6.213 264,071 +0.01(+0.16%)
Aug 16, 2016 6.203 6.213 6.187 6.203 279,547 -0.01(-0.08%)
Aug 15, 2016 6.192 6.223 6.192 6.208 351,681 +0.01(+0.16%)
Aug 12, 2016 6.197 6.208 6.177 6.197 314,263 +0.00(+0.00%)
Aug 11, 2016 6.218 6.218 6.177 6.197 384,847 +0.01(+0.23%)
Aug 10, 2016 6.193 6.193 6.163 6.183 339,422 +0.01(+0.08%)
Aug 09, 2016 6.178 6.193 6.163 6.178 293,457 +0.00(+0.00%)
Aug 08, 2016 6.173 6.188 6.168 6.178 343,169 -0.01(-0.08%)
Aug 05, 2016 6.168 6.203 6.158 6.183 357,849 +0.03(+0.41%)
Aug 04, 2016 6.163 6.173 6.112 6.158 408,185 +0.02(+0.25%)
Aug 03, 2016 6.102 6.153 6.092 6.143 486,394 +0.06(+1.00%)
Aug 02, 2016 6.143 6.158 6.077 6.082 647,828 -0.08(-1.23%)
Aug 01, 2016 6.158 6.173 6.132 6.158 427,165 -0.01(-0.16%)
Jul 29, 2016 6.148 6.168 6.127 6.168 588,372 +0.05(+0.74%)
Jul 28, 2016 6.138 6.153 6.107 6.122 473,866 -0.02(-0.33%)
Jul 27, 2016 6.107 6.148 6.092 6.143 568,866 +0.05(+0.83%)
Jul 26, 2016 6.097 6.107 6.061 6.092 390,289 +0.01(+0.08%)
Jul 25, 2016 6.082 6.092 6.056 6.087 406,149 +0.01(+0.08%)
Jul 22, 2016 6.067 6.087 6.046 6.082 519,195 +0.03(+0.42%)
Jul 21, 2016 6.077 6.102 6.046 6.056 695,857 -0.05(-0.75%)
Jul 20, 2016 6.067 6.107 6.067 6.102 472,442 +0.03(+0.50%)
Jul 19, 2016 6.082 6.107 6.046 6.072 369,790 -0.01(-0.08%)
Jul 18, 2016 6.051 6.107 6.051 6.077 258,004 +0.02(+0.33%)
Jul 15, 2016 6.102 6.102 6.051 6.056 288,528 -0.06(-0.99%)
Jul 14, 2016 6.051 6.127 6.051 6.117 882,143 +0.07(+1.17%)
Jul 13, 2016 6.061 6.061 6.016 6.046 653,814 +0.02(+0.32%)
Jul 12, 2016 5.987 6.032 5.972 6.027 368,671 +0.09(+1.44%)
Jul 11, 2016 5.952 5.962 5.916 5.941 625,923 +0.00(+0.00%)
Jul 08, 2016 5.921 5.950 5.911 5.941 300,647 +0.06(+0.94%)
Jul 07, 2016 5.876 5.906 5.831 5.886 287,086 +0.03(+0.43%)
Jul 06, 2016 5.821 5.871 5.821 5.861 580,897 -0.02(-0.26%)
Jul 05, 2016 5.896 5.905 5.836 5.876 574,935 -0.09(-1.52%)
Jul 01, 2016 5.967 5.967 5.967 5.967 290,758 +0.00(+0.00%)
Jun 30, 2016 5.941 5.967 5.896 5.967 557,716 +0.07(+1.11%)
Jun 29, 2016 5.826 5.901 5.826 5.901 592,206 +0.15(+2.63%)
Jun 28, 2016 5.715 5.770 5.700 5.750 369,384 +0.09(+1.51%)
Jun 27, 2016 5.755 5.770 5.634 5.664 869,884 -0.17(-2.93%)
Jun 24, 2016 5.891 5.891 5.755 5.836 746,655 -0.22(-3.58%)
Jun 23, 2016 6.062 6.097 6.032 6.052 335,623 +0.05(+0.84%)
Jun 22, 2016 6.037 6.042 5.987 6.002 212,448 -0.02(-0.33%)
Jun 21, 2016 6.027 6.027 5.982 6.022 510,227 +0.03(+0.50%)
Jun 20, 2016 5.962 6.027 5.962 5.992 463,920 +0.07(+1.10%)
Jun 17, 2016 5.876 5.926 5.876 5.926 188,806 +0.05(+0.86%)
Jun 16, 2016 5.876 5.896 5.846 5.876 643,434 -0.03(-0.51%)
Jun 15, 2016 5.901 5.941 5.901 5.906 230,592 +0.01(+0.17%)
Jun 14, 2016 5.911 5.931 5.866 5.896 264,334 -0.03(-0.51%)
Jun 13, 2016 6.027 6.032 5.921 5.926 466,476 -0.14(-2.27%)
Jun 10, 2016 6.079 6.079 6.025 6.064 333,365 -0.02(-0.41%)
Jun 09, 2016 6.114 6.134 6.084 6.089 533,806 -0.03(-0.57%)
Jun 08, 2016 6.139 6.149 6.084 6.124 563,759 +0.00(+0.08%)
Jun 07, 2016 6.084 6.114 6.064 6.119 421,684 +0.02(+0.41%)
Jun 06, 2016 6.069 6.104 6.064 6.094 369,862 +0.00(+0.08%)
Jun 03, 2016 6.019 6.089 5.987 6.089 393,473 +0.05(+0.86%)
Jun 02, 2016 5.979 6.044 5.959 6.037 280,797 +0.04(+0.72%)
Jun 01, 2016 5.959 6.006 5.954 5.994 328,210 +0.00(+0.00%)
May 31, 2016 5.999 6.029 5.969 5.994 317,158 +0.00(+0.00%)
May 27, 2016 5.979 5.994 5.994 5.994 244,250 +0.03(+0.55%)
May 26, 2016 5.969 5.974 5.946 5.961 203,554 -0.01(-0.13%)
May 25, 2016 5.939 5.969 5.924 5.969 319,249 +0.04(+0.76%)
May 24, 2016 5.874 5.924 5.874 5.924 227,537 +0.05(+0.94%)
May 23, 2016 5.864 5.869 5.824 5.869 244,704 +0.00(+0.09%)
May 20, 2016 5.864 5.869 5.843 5.864 254,410 +0.03(+0.60%)
May 19, 2016 5.844 5.859 5.794 5.829 310,466 -0.01(-0.17%)
May 18, 2016 5.829 5.869 5.809 5.839 306,249 +0.00(+0.00%)
May 17, 2016 5.839 5.849 5.809 5.839 340,006 -0.01(-0.26%)
May 16, 2016 5.794 5.859 5.784 5.854 298,087 +0.05(+0.86%)
May 13, 2016 5.824 5.834 5.784 5.804 176,136 -0.04(-0.68%)
May 12, 2016 5.874 5.879 5.824 5.844 298,593 -0.02(-0.37%)
May 11, 2016 5.861 5.875 5.836 5.865 329,221 -0.01(-0.25%)
May 10, 2016 5.831 5.880 5.816 5.880 342,272 +0.08(+1.37%)
May 09, 2016 5.791 5.821 5.776 5.801 416,267 -0.00(-0.09%)
May 06, 2016 5.806 5.826 5.756 5.806 397,252 -0.01(-0.17%)
May 05, 2016 5.826 5.836 5.791 5.816 501,548 -0.00(-0.09%)
May 04, 2016 5.806 5.826 5.796 5.821 436,768 -0.03(-0.59%)
May 03, 2016 5.851 5.864 5.811 5.856 404,319 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.