Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Apr 01, 2020 1.290 1.440 1.220 1.310 82,502 -0.03(-2.24%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Mar 02, 2020 2.560 2.560 2.450 2.470 47,821 -0.16(-6.08%)
Feb 28, 2020 2.840 2.840 2.470 2.630 271,800 -0.32(-10.85%)
Feb 27, 2020 2.990 3.040 2.900 2.950 96,089 -0.09(-2.96%)
Feb 26, 2020 2.990 3.121 2.960 3.040 49,178 +0.08(+2.70%)
Feb 25, 2020 2.880 3.050 2.880 2.960 43,379 +0.02(+0.68%)
Feb 24, 2020 3.050 3.150 2.935 2.940 118,810 -0.21(-6.67%)
Feb 21, 2020 3.210 3.330 3.030 3.150 68,600 -0.04(-1.25%)
Feb 20, 2020 3.200 3.310 3.100 3.190 59,860 -0.01(-0.31%)
Feb 19, 2020 3.300 3.340 3.200 3.200 53,783 -0.10(-3.03%)
Feb 18, 2020 3.300 3.420 3.270 3.300 41,312 +0.00(+0.00%)
Feb 14, 2020 3.290 3.330 3.290 3.300 21,100 -0.01(-0.30%)
Feb 13, 2020 3.360 3.450 3.280 3.310 26,874 -0.04(-1.19%)
Feb 12, 2020 3.090 3.370 3.090 3.350 32,525 +0.25(+8.06%)
Feb 11, 2020 3.020 3.300 3.020 3.100 54,299 +0.07(+2.31%)
Feb 10, 2020 3.110 3.206 3.030 3.030 36,190 -0.11(-3.50%)
Feb 07, 2020 3.216 3.230 3.035 3.140 33,700 -0.05(-1.57%)
Feb 06, 2020 3.140 3.210 3.040 3.190 26,658 +0.08(+2.57%)
Feb 05, 2020 3.360 3.430 3.030 3.110 454,633 -0.19(-5.76%)
Feb 04, 2020 3.520 3.520 3.290 3.300 25,309 -0.19(-5.44%)
Feb 03, 2020 3.510 3.540 3.370 3.490 51,065 +0.00(+0.00%)
Jan 31, 2020 3.370 3.600 3.370 3.490 54,100 +0.12(+3.56%)
Jan 30, 2020 3.570 3.570 3.280 3.370 53,507 -0.20(-5.60%)
Jan 29, 2020 3.880 4.050 3.520 3.570 78,222 -0.17(-4.55%)
Jan 28, 2020 3.130 3.790 3.130 3.740 95,256 +0.64(+20.65%)
Jan 27, 2020 3.020 3.170 2.810 3.100 78,482 +0.09(+2.99%)
Jan 24, 2020 2.710 3.100 2.660 3.010 107,700 +0.30(+11.07%)
Jan 23, 2020 2.790 2.800 2.710 2.710 29,131 -0.01(-0.37%)
Jan 22, 2020 2.620 2.780 2.620 2.720 35,019 +0.10(+3.82%)
Jan 21, 2020 2.810 2.870 2.610 2.620 40,358 -0.19(-6.76%)
Jan 17, 2020 3.090 3.090 2.800 2.810 87,100 -0.18(-6.02%)
Jan 16, 2020 2.920 3.029 2.920 2.990 45,810 +0.18(+6.41%)
Jan 15, 2020 3.110 3.200 2.610 2.810 110,197 -0.31(-9.94%)
Jan 14, 2020 3.180 3.180 3.100 3.120 34,421 -0.04(-1.27%)
Jan 13, 2020 3.060 3.170 3.060 3.160 26,755 +0.10(+3.27%)
Jan 10, 2020 3.250 3.280 3.020 3.060 46,500 -0.19(-5.85%)
Jan 09, 2020 3.260 3.390 3.230 3.250 50,569 +0.00(+0.00%)
Jan 08, 2020 3.600 3.600 3.220 3.250 62,883 -0.50(-13.33%)
Jan 07, 2020 4.000 4.012 3.710 3.750 17,935 -0.26(-6.48%)
Jan 06, 2020 3.930 4.055 3.880 4.010 15,483 +0.02(+0.50%)
Jan 03, 2020 3.880 4.082 3.880 3.990 22,000 +0.00(+0.00%)
Jan 02, 2020 4.060 4.115 3.970 3.990 22,545 -0.01(-0.25%)
Dec 31, 2019 4.010 4.130 3.990 4.000 49,200 +0.01(+0.25%)
Dec 30, 2019 3.970 4.210 3.860 3.990 75,273 -0.01(-0.25%)
Dec 27, 2019 4.030 4.035 3.880 4.000 26,700 +0.00(+0.00%)
Dec 26, 2019 3.870 4.080 3.830 4.000 35,762 +0.18(+4.71%)
Dec 24, 2019 4.050 4.100 3.800 3.820 17,700 -0.08(-2.05%)
Dec 23, 2019 3.850 4.210 3.850 3.900 51,051 +0.14(+3.72%)
Dec 20, 2019 4.350 4.394 3.750 3.760 96,800 -0.54(-12.56%)
Dec 19, 2019 4.120 4.410 4.060 4.300 86,867 +0.22(+5.39%)
Dec 18, 2019 3.910 4.260 3.870 4.080 103,537 +0.20(+5.15%)
Dec 17, 2019 3.760 3.980 3.710 3.880 43,980 +0.11(+2.92%)
Dec 16, 2019 3.870 3.930 3.735 3.770 39,909 -0.10(-2.58%)
Dec 13, 2019 3.970 4.000 3.770 3.870 23,500 -0.12(-3.01%)
Dec 12, 2019 4.120 4.120 3.960 3.990 31,498 -0.09(-2.21%)
Dec 11, 2019 3.810 4.087 3.730 4.080 32,038 +0.27(+7.09%)
Dec 10, 2019 4.030 4.210 3.730 3.810 25,833 -0.10(-2.56%)
Dec 09, 2019 4.000 4.220 3.890 3.910 33,093 -0.07(-1.76%)
Dec 06, 2019 3.770 4.040 3.760 3.980 32,200 +0.30(+8.15%)
Dec 05, 2019 3.800 3.959 3.620 3.680 17,906 -0.03(-0.81%)
Dec 04, 2019 3.680 3.980 3.680 3.710 25,588 +0.04(+1.09%)
Dec 03, 2019 3.430 3.700 3.430 3.670 19,603 +0.13(+3.67%)
Dec 02, 2019 3.680 3.680 3.447 3.540 27,895 -0.16(-4.32%)
Nov 29, 2019 3.650 3.740 3.590 3.700 7,800 +0.07(+1.93%)
Nov 27, 2019 3.900 4.070 3.600 3.630 26,500 -0.29(-7.40%)
Nov 26, 2019 3.590 3.980 3.572 3.920 12,015 +0.30(+8.29%)
Nov 25, 2019 3.820 4.120 3.570 3.620 51,267 -0.20(-5.24%)
Nov 22, 2019 3.740 3.860 3.670 3.820 21,700 -0.07(-1.80%)
Nov 21, 2019 4.100 4.100 3.880 3.890 19,586 -0.18(-4.42%)
Nov 20, 2019 4.240 4.300 4.070 4.070 30,853 -0.16(-3.78%)
Nov 19, 2019 4.340 4.350 4.070 4.230 24,087 -0.03(-0.70%)
Nov 18, 2019 4.340 4.397 4.050 4.260 27,585 -0.11(-2.52%)
Nov 15, 2019 4.460 4.670 4.270 4.370 49,800 -0.04(-0.91%)
Nov 14, 2019 4.910 4.910 4.390 4.410 49,797 -0.45(-9.26%)
Nov 13, 2019 5.000 5.100 4.740 4.860 69,855 -0.43(-8.13%)
Nov 12, 2019 5.020 5.550 5.020 5.290 147,858 +0.37(+7.52%)
Nov 11, 2019 4.020 5.350 4.000 4.920 143,015 +0.74(+17.70%)
Nov 08, 2019 3.200 4.540 3.040 4.180 148,700 +0.99(+31.03%)
Nov 07, 2019 3.260 3.320 3.170 3.190 9,701 -0.06(-1.85%)
Nov 06, 2019 3.160 3.270 3.160 3.250 8,131 +0.06(+1.88%)
Nov 05, 2019 3.420 3.450 3.170 3.190 20,397 -0.19(-5.62%)
Nov 04, 2019 3.230 3.420 3.230 3.380 28,128 +0.15(+4.64%)
Nov 01, 2019 3.010 3.250 2.990 3.230 33,100 +0.26(+8.75%)
Oct 31, 2019 3.040 3.060 2.920 2.970 27,324 -0.05(-1.66%)
Oct 30, 2019 3.240 3.240 2.980 3.020 23,445 -0.22(-6.79%)
Oct 29, 2019 3.320 3.320 3.230 3.240 30,918 -0.11(-3.28%)
Oct 28, 2019 3.160 3.360 3.158 3.350 25,610 +0.22(+7.03%)
Oct 25, 2019 3.110 3.140 3.070 3.130 43,300 +0.02(+0.64%)
Oct 24, 2019 3.200 3.320 3.100 3.110 25,675 -0.10(-3.12%)
Oct 23, 2019 3.120 3.309 3.090 3.210 75,125 +0.07(+2.23%)
Oct 22, 2019 3.200 3.270 3.030 3.140 55,406 -0.08(-2.48%)
Oct 21, 2019 3.080 3.354 3.060 3.220 42,106 +0.19(+6.27%)
Oct 18, 2019 2.810 3.060 2.725 3.030 127,800 +0.19(+6.69%)
Oct 17, 2019 3.040 3.105 2.820 2.840 46,762 -0.20(-6.58%)
Oct 16, 2019 3.010 3.100 3.010 3.040 27,423 +0.01(+0.33%)
Oct 15, 2019 3.200 3.200 3.000 3.030 30,748 -0.15(-4.72%)
Oct 14, 2019 3.270 3.350 3.170 3.180 15,142 -0.07(-2.15%)
Oct 11, 2019 3.210 3.290 3.210 3.250 108,900 +0.12(+3.83%)
Oct 10, 2019 3.140 3.270 3.130 3.130 23,513 +0.01(+0.32%)
Oct 09, 2019 3.150 3.280 3.100 3.120 22,032 +0.02(+0.65%)
Oct 08, 2019 3.340 3.490 3.080 3.100 50,120 -0.22(-6.63%)
Oct 07, 2019 3.340 3.420 3.320 3.320 71,892 -0.04(-1.19%)
Oct 04, 2019 3.680 3.790 3.340 3.360 60,100 -0.34(-9.19%)
Oct 03, 2019 3.860 3.870 3.660 3.700 40,556 -0.17(-4.39%)
Oct 02, 2019 3.980 4.084 3.745 3.870 41,112 -0.13(-3.25%)
Oct 01, 2019 4.210 4.270 4.000 4.000 37,568 -0.20(-4.76%)
Sep 30, 2019 4.300 4.350 4.200 4.200 22,665 -0.11(-2.55%)
Sep 27, 2019 4.250 4.430 4.250 4.310 19,700 +0.11(+2.62%)
Sep 26, 2019 4.350 4.450 4.200 4.200 53,379 -0.17(-3.89%)
Sep 25, 2019 4.300 4.410 4.228 4.370 26,786 +0.10(+2.34%)
Sep 24, 2019 4.280 4.310 4.026 4.270 75,320 -0.02(-0.47%)
Sep 23, 2019 4.080 4.370 4.010 4.290 30,782 +0.17(+4.13%)
Sep 20, 2019 4.200 4.200 4.000 4.120 78,000 -0.09(-2.14%)
Sep 19, 2019 4.280 4.280 4.120 4.210 37,107 -0.03(-0.71%)
Sep 18, 2019 4.480 4.560 4.210 4.240 26,736 -0.20(-4.50%)
Sep 17, 2019 4.360 4.480 4.290 4.440 19,465 +0.05(+1.14%)
Sep 16, 2019 4.680 4.700 4.300 4.390 54,079 -0.30(-6.40%)
Sep 13, 2019 4.690 4.770 4.640 4.690 53,500 +0.03(+0.64%)
Sep 12, 2019 4.530 4.710 4.372 4.660 43,800 +0.13(+2.87%)
Sep 11, 2019 4.470 4.570 4.350 4.530 20,415 +0.11(+2.49%)
Sep 10, 2019 4.500 4.570 4.370 4.420 26,452 -0.07(-1.56%)
Sep 09, 2019 4.460 4.500 4.320 4.490 16,397 +0.03(+0.67%)
Sep 06, 2019 4.400 4.550 4.263 4.460 28,300 +0.10(+2.29%)
Sep 05, 2019 4.020 4.380 4.000 4.360 31,025 +0.36(+9.00%)
Sep 04, 2019 3.950 4.010 3.930 4.000 28,519 +0.06(+1.52%)
Sep 03, 2019 4.120 4.180 3.940 3.940 57,457 -0.24(-5.74%)
Aug 30, 2019 4.250 4.345 4.130 4.180 22,400 -0.04(-0.95%)
Aug 29, 2019 4.350 4.460 4.160 4.220 63,875 +0.03(+0.72%)
Aug 28, 2019 4.120 4.210 4.120 4.190 19,324 +0.05(+1.21%)
Aug 27, 2019 4.410 4.470 4.130 4.140 23,015 -0.23(-5.26%)
Aug 26, 2019 4.140 4.400 4.090 4.370 28,240 +0.26(+6.33%)
Aug 23, 2019 4.400 4.410 4.090 4.110 34,000 -0.33(-7.43%)
Aug 22, 2019 4.440 4.560 4.385 4.440 32,380 -0.01(-0.22%)
Aug 21, 2019 4.720 4.770 4.440 4.450 70,984 -0.25(-5.32%)
Aug 20, 2019 4.820 4.880 4.700 4.700 32,847 -0.13(-2.69%)
Aug 19, 2019 4.830 4.885 4.755 4.830 45,906 +0.03(+0.63%)
Aug 16, 2019 4.820 4.870 4.655 4.800 84,300 +0.00(+0.00%)
Aug 15, 2019 4.830 4.880 4.785 4.800 49,397 +0.00(+0.00%)
Aug 14, 2019 4.720 4.810 4.720 4.800 60,854 -0.01(-0.21%)
Aug 13, 2019 4.770 4.840 4.600 4.810 34,821 +0.00(+0.00%)
Aug 12, 2019 4.780 4.860 4.300 4.810 24,352 -0.02(-0.41%)
Aug 09, 2019 4.800 4.900 4.790 4.830 55,000 -0.02(-0.41%)
Aug 08, 2019 4.620 4.940 4.590 4.850 49,861 +0.24(+5.21%)
Aug 07, 2019 4.590 4.690 4.370 4.610 88,756 -0.07(-1.50%)
Aug 06, 2019 4.980 5.280 4.300 4.680 202,157 -1.00(-17.61%)
Aug 05, 2019 5.820 5.890 5.650 5.680 46,649 -0.35(-5.80%)
Aug 02, 2019 5.990 6.080 5.700 6.030 39,100 -0.01(-0.17%)
Aug 01, 2019 6.060 6.150 6.010 6.040 64,624 -0.06(-0.98%)
Jul 31, 2019 6.490 6.530 6.050 6.100 84,640 -0.41(-6.30%)
Jul 30, 2019 6.430 6.660 6.130 6.510 126,875 -0.01(-0.15%)
Jul 29, 2019 6.700 6.700 6.510 6.520 21,972 -0.22(-3.26%)
Jul 26, 2019 6.510 6.860 6.510 6.740 19,900 +0.24(+3.69%)
Jul 25, 2019 6.600 6.670 6.470 6.500 97,217 -0.16(-2.40%)
Jul 24, 2019 6.510 6.720 6.410 6.660 60,158 +0.10(+1.52%)
Jul 23, 2019 6.300 6.610 6.290 6.560 48,713 +0.28(+4.46%)
Jul 22, 2019 6.570 6.650 6.200 6.280 42,905 -0.27(-4.12%)
Jul 19, 2019 6.990 7.050 6.530 6.550 26,500 -0.45(-6.43%)
Jul 18, 2019 7.000 7.080 6.985 7.000 29,808 -0.04(-0.57%)
Jul 17, 2019 6.970 7.060 6.960 7.040 19,786 +0.02(+0.28%)
Jul 16, 2019 6.750 7.070 6.750 7.020 52,557 +0.26(+3.85%)
Jul 15, 2019 6.820 6.820 6.625 6.760 26,332 -0.06(-0.88%)
Jul 12, 2019 7.010 7.080 6.820 6.820 49,000 -0.25(-3.54%)
Jul 11, 2019 6.800 7.100 6.800 7.070 47,695 +0.22(+3.21%)
Jul 10, 2019 6.750 6.890 6.530 6.850 55,793 +0.09(+1.33%)
Jul 09, 2019 6.700 6.800 6.700 6.760 29,973 +0.01(+0.15%)
Jul 08, 2019 6.930 7.000 6.720 6.750 26,693 -0.21(-3.02%)
Jul 05, 2019 7.100 7.110 6.900 6.960 18,300 -0.22(-3.06%)
Jul 03, 2019 7.020 7.240 6.840 7.180 22,500 +0.16(+2.28%)
Jul 02, 2019 7.060 7.140 6.820 7.020 18,259 -0.06(-0.85%)
Jul 01, 2019 7.440 7.440 7.040 7.080 31,687 -0.33(-4.45%)
Jun 28, 2019 7.150 7.420 7.080 7.410 150,800 +0.28(+3.93%)
Jun 27, 2019 7.030 7.130 7.030 7.130 27,007 +0.13(+1.86%)
Jun 26, 2019 7.000 7.130 6.985 7.000 25,922 +0.00(+0.00%)
Jun 25, 2019 7.040 7.130 6.990 7.000 34,483 -0.05(-0.71%)
Jun 24, 2019 7.060 7.100 6.980 7.050 48,914 -0.06(-0.84%)
Jun 21, 2019 6.840 7.130 6.820 7.110 63,000 +0.22(+3.19%)
Jun 20, 2019 7.240 7.300 6.790 6.890 25,892 -0.30(-4.17%)
Jun 19, 2019 7.070 7.240 7.010 7.190 30,565 +0.10(+1.41%)
Jun 18, 2019 6.840 7.100 6.804 7.090 30,945 +0.25(+3.65%)
Jun 17, 2019 6.860 6.960 6.820 6.840 10,615 -0.02(-0.29%)
Jun 14, 2019 7.010 7.045 6.800 6.860 19,700 -0.18(-2.56%)
Jun 13, 2019 6.870 7.170 6.870 7.040 18,516 +0.14(+2.03%)
Jun 12, 2019 6.750 6.930 6.750 6.900 17,472 +0.14(+2.07%)
Jun 11, 2019 6.830 6.850 6.735 6.760 18,299 -0.07(-1.02%)
Jun 10, 2019 6.670 6.875 6.670 6.830 18,554 +0.13(+1.94%)
Jun 07, 2019 6.580 6.804 6.530 6.700 64,000 +0.09(+1.36%)
Jun 06, 2019 6.730 6.730 6.540 6.610 60,684 -0.13(-1.93%)
Jun 05, 2019 6.840 7.010 6.720 6.740 24,054 -0.14(-2.03%)
Jun 04, 2019 6.930 7.010 6.770 6.880 22,533 -0.01(-0.15%)
Jun 03, 2019 7.120 7.190 6.730 6.890 53,829 -0.30(-4.17%)
May 31, 2019 7.160 7.350 7.090 7.190 37,000 -0.10(-1.37%)
May 30, 2019 7.150 7.290 7.150 7.290 75,860 +0.08(+1.11%)
May 29, 2019 7.200 7.260 7.020 7.210 51,334 -0.08(-1.10%)
May 28, 2019 7.380 7.480 7.220 7.290 27,837 -0.10(-1.35%)
May 24, 2019 7.570 7.680 7.280 7.390 35,600 -0.11(-1.47%)
May 23, 2019 7.300 7.600 7.300 7.500 84,932 +0.06(+0.81%)
May 22, 2019 7.540 7.740 7.430 7.440 29,597 -0.21(-2.75%)
May 21, 2019 7.710 7.890 7.620 7.650 43,281 -0.07(-0.91%)
May 20, 2019 7.510 7.780 7.510 7.720 28,615 +0.08(+1.05%)
May 17, 2019 7.590 7.730 7.590 7.640 39,800 -0.06(-0.78%)
May 16, 2019 7.650 7.720 7.650 7.700 39,337 -0.01(-0.13%)
May 15, 2019 7.580 7.800 7.580 7.710 35,452 +0.02(+0.26%)
May 14, 2019 7.440 7.750 7.440 7.690 54,383 +0.18(+2.40%)
May 13, 2019 7.400 7.620 7.320 7.510 102,489 -0.14(-1.83%)
May 10, 2019 7.800 7.870 7.600 7.650 80,500 -0.19(-2.42%)
May 09, 2019 7.600 7.890 7.445 7.840 57,375 -0.29(-3.57%)
May 08, 2019 8.110 8.130 8.020 8.130 34,448 +0.07(+0.87%)
May 07, 2019 8.070 8.200 7.990 8.060 28,671 -0.02(-0.25%)
May 06, 2019 8.030 8.230 8.020 8.080 18,647 -0.03(-0.37%)
May 03, 2019 8.250 8.390 8.060 8.110 206,100 -0.05(-0.61%)
May 02, 2019 8.370 8.410 8.130 8.160 53,245 -0.24(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.