Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
11.10
0
-1.50(-11.90%)
Mar 25, 2024
12.53
13.37
12.17
12.60
4,414
-0.43(-3.30%)
Mar 22, 2024
13.54
13.90
13.03
13.03
2,982
-0.26(-1.96%)
Mar 21, 2024
13.00
14.00
13.00
13.29
8,500
+0.28(+2.15%)
Mar 20, 2024
15.90
15.90
12.59
13.01
21,150
-1.52(-10.46%)
Mar 19, 2024
15.40
16.01
13.52
14.53
16,037
-2.37(-14.03%)
Mar 18, 2024
21.99
21.99
15.15
16.90
23,463
-5.42(-24.27%)
Mar 15, 2024
15.00
22.32
11.51
22.32
24,850
+21.81(+4276.47%)
Mar 14, 2024
0.4500
0.5999
0.4300
0.5100
566,036
+0.09(+21.43%)
Mar 13, 2024
0.4600
0.6490
0.4200
0.4200
1,407,431
-0.03(-7.59%)
Mar 12, 2024
0.3400
0.4574
0.3400
0.4545
362,269
+0.11(+30.60%)
Mar 11, 2024
0.3600
0.3781
0.3401
0.3480
102,792
-0.03(-8.42%)
Mar 08, 2024
0.3849
0.3900
0.3674
0.3800
38,380
+0.00(+0.00%)
Mar 07, 2024
0.3800
0.3900
0.3600
0.3800
58,542
-0.01(-2.56%)
Mar 06, 2024
0.3879
0.3902
0.3700
0.3900
9,629
-0.00(-0.51%)
Mar 05, 2024
0.3900
0.3975
0.3740
0.3920
16,478
-0.00(-0.13%)
Mar 04, 2024
0.3600
0.3975
0.3550
0.3925
77,101
+0.02(+6.08%)
Mar 01, 2024
0.3900
0.3950
0.3700
0.3700
20,906
-0.01(-2.89%)
Feb 29, 2024
0.3711
0.3990
0.3610
0.3810
52,437
+0.01(+2.70%)
Feb 28, 2024
0.3894
0.3895
0.3600
0.3710
34,835
-0.02(-4.80%)
Feb 27, 2024
0.3800
0.4171
0.3790
0.3897
55,177
+0.02(+5.18%)
Feb 26, 2024
0.3900
0.3950
0.3705
0.3705
31,393
+0.00(+0.14%)
Feb 23, 2024
0.3700
0.3870
0.3607
0.3700
22,208
+0.00(+0.00%)
Feb 22, 2024
0.3680
0.3864
0.3610
0.3700
49,968
+0.00(+0.00%)
Feb 21, 2024
0.3980
0.3995
0.3650
0.3700
27,162
-0.03(-6.80%)
Feb 20, 2024
0.4100
0.4100
0.3900
0.3970
4,844
+0.01(+1.77%)
Feb 16, 2024
0.4000
0.4129
0.3901
0.3901
52,629
-0.01(-2.48%)
Feb 15, 2024
0.3930
0.4000
0.3790
0.4000
23,271
+0.01(+1.78%)
Feb 14, 2024
0.3900
0.3940
0.3725
0.3930
54,606
+0.02(+6.50%)
Feb 13, 2024
0.3700
0.3900
0.3610
0.3690
54,376
-0.01(-3.66%)
Feb 12, 2024
0.3999
0.4200
0.3700
0.3830
101,897
-0.00(-1.03%)
Feb 09, 2024
0.3781
0.3990
0.3721
0.3870
17,855
+0.03(+7.14%)
Feb 08, 2024
0.3500
0.3780
0.3500
0.3612
14,996
+0.00(+0.84%)
Feb 07, 2024
0.4004
0.4069
0.3450
0.3582
38,807
-0.04(-10.34%)
Feb 06, 2024
0.4080
0.4080
0.3844
0.3995
16,160
-0.01(-1.38%)
Feb 05, 2024
0.4000
0.4099
0.3950
0.4051
40,757
-0.00(-0.22%)
Feb 02, 2024
0.4150
0.4200
0.4000
0.4060
96,376
-0.01(-2.87%)
Feb 01, 2024
0.4100
0.4200
0.4100
0.4180
59,732
+0.01(+1.95%)
Jan 31, 2024
0.4150
0.4200
0.4030
0.4100
24,297
+0.01(+2.50%)
Jan 30, 2024
0.3910
0.4130
0.3910
0.4000
24,696
-0.00(-0.27%)
Jan 29, 2024
0.3885
0.4200
0.3885
0.4011
28,494
-0.01(-2.88%)
Jan 26, 2024
0.4000
0.4310
0.4000
0.4130
14,272
+0.01(+3.25%)
Jan 25, 2024
0.4010
0.4100
0.4000
0.4000
27,055
-0.00(-0.50%)
Jan 24, 2024
0.4000
0.4050
0.4000
0.4020
10,923
+0.01(+1.77%)
Jan 23, 2024
0.4050
0.4100
0.3950
0.3950
20,820
-0.01(-3.66%)
Jan 22, 2024
0.3900
0.4312
0.3900
0.4100
23,151
+0.01(+2.50%)
Jan 19, 2024
0.3850
0.4080
0.3850
0.4000
12,898
-0.00(-0.60%)
Jan 18, 2024
0.3830
0.4024
0.3830
0.4024
39,922
+0.00(+0.00%)
Jan 17, 2024
0.3979
0.4100
0.3861
0.4024
26,783
+0.01(+1.36%)
Jan 16, 2024
0.3900
0.4050
0.3806
0.3970
14,030
-0.01(-1.98%)
Jan 12, 2024
0.4010
0.4100
0.3750
0.4050
32,270
-0.00(-0.98%)
Jan 11, 2024
0.3800
0.4100
0.3800
0.4090
5,432
+0.03(+7.63%)
Jan 10, 2024
0.3800
0.3950
0.3618
0.3800
15,954
-0.01(-3.31%)
Jan 09, 2024
0.3820
0.4000
0.3800
0.3930
26,883
+0.02(+4.80%)
Jan 08, 2024
0.4100
0.4483
0.3100
0.3750
201,641
-0.05(-11.49%)
Jan 05, 2024
0.3850
0.4406
0.3850
0.4237
38,498
+0.03(+8.92%)
Jan 04, 2024
0.3890
0.4336
0.3810
0.3890
41,931
+0.01(+2.37%)
Jan 03, 2024
0.4050
0.4120
0.3800
0.3800
78,143
-0.04(-9.29%)
Jan 02, 2024
0.4000
0.4336
0.3890
0.4189
146,703
+0.03(+8.81%)
Dec 29, 2023
0.3729
0.3940
0.3729
0.3850
94,009
-0.01(-1.53%)
Dec 28, 2023
0.4100
0.4100
0.3759
0.3910
143,435
-0.02(-5.21%)
Dec 27, 2023
0.3900
0.4200
0.3900
0.4125
119,808
+0.02(+5.10%)
Dec 26, 2023
0.3750
0.4250
0.3750
0.3925
128,572
+0.01(+2.21%)
Dec 22, 2023
0.3895
0.3999
0.3680
0.3840
89,488
+0.01(+3.50%)
Dec 21, 2023
0.3947
0.3951
0.3710
0.3710
23,613
-0.03(-7.23%)
Dec 20, 2023
0.3610
0.3999
0.3514
0.3999
127,468
+0.03(+8.08%)
Dec 19, 2023
0.3400
0.3700
0.3400
0.3700
67,017
+0.01(+2.78%)
Dec 18, 2023
0.3600
0.3780
0.3379
0.3600
89,253
+0.00(+0.00%)
Dec 15, 2023
0.3730
0.3730
0.3460
0.3600
68,965
+0.00(+0.28%)
Dec 14, 2023
0.3400
0.3699
0.3310
0.3590
129,297
+0.02(+5.59%)
Dec 13, 2023
0.3400
0.3500
0.3320
0.3400
32,551
+0.01(+3.03%)
Dec 12, 2023
0.3500
0.3506
0.3300
0.3300
72,691
-0.02(-5.71%)
Dec 11, 2023
0.3500
0.3533
0.3500
0.3500
41,173
+0.02(+4.79%)
Dec 08, 2023
0.3450
0.3570
0.3330
0.3340
63,523
-0.01(-1.79%)
Dec 07, 2023
0.3370
0.3490
0.3350
0.3401
70,713
-0.01(-2.55%)
Dec 06, 2023
0.3500
0.3600
0.3400
0.3490
26,064
+0.00(+0.87%)
Dec 05, 2023
0.3660
0.3699
0.3400
0.3460
125,430
-0.02(-5.98%)
Dec 04, 2023
0.3890
0.3890
0.3418
0.3680
115,589
-0.00(-0.27%)
Dec 01, 2023
0.3758
0.3758
0.3400
0.3690
115,194
+0.00(+0.54%)
Nov 30, 2023
0.3700
0.3900
0.3500
0.3670
150,337
+0.01(+3.38%)
Nov 29, 2023
0.3874
0.3900
0.3513
0.3550
74,940
-0.04(-8.97%)
Nov 28, 2023
0.4000
0.4082
0.3900
0.3900
137,441
-0.01(-2.50%)
Nov 27, 2023
0.3900
0.4180
0.3880
0.4000
321,118
-0.01(-2.44%)
Nov 24, 2023
0.3700
0.4100
0.3700
0.4100
176,944
+0.01(+2.50%)
Nov 22, 2023
0.4499
0.4499
0.3853
0.4000
204,270
-0.01(-2.44%)
Nov 21, 2023
0.3800
0.4290
0.3700
0.4100
646,890
+0.04(+12.33%)
Nov 20, 2023
0.4199
0.4199
0.3321
0.3650
846,531
-0.07(-15.16%)
Nov 17, 2023
0.5140
0.5177
0.3610
0.4302
10,977,426
-0.16(-26.65%)
Nov 16, 2023
0.5733
0.6002
0.5600
0.5865
12,007
+0.02(+3.59%)
Nov 15, 2023
0.6000
0.6110
0.5662
0.5662
98,665
-0.03(-5.63%)
Nov 14, 2023
0.5800
0.6800
0.5800
0.6000
92,335
-0.01(-1.07%)
Nov 13, 2023
0.5930
0.6130
0.5930
0.6065
3,063
+0.01(+2.28%)
Nov 10, 2023
0.6050
0.6075
0.5930
0.5930
13,014
-0.02(-2.79%)
Nov 09, 2023
0.6000
0.6200
0.6000
0.6100
9,051
+0.00(+0.81%)
Nov 08, 2023
0.5556
0.6051
0.5556
0.6051
41,441
+0.04(+6.72%)
Nov 07, 2023
0.5600
0.6030
0.5600
0.5670
4,897
-0.02(-3.16%)
Nov 06, 2023
0.6100
0.6100
0.5855
0.5855
2,439
-0.01(-2.40%)
Nov 03, 2023
0.5950
0.6100
0.5950
0.5999
8,478
+0.00(+0.82%)
Nov 02, 2023
0.5865
0.5950
0.5865
0.5950
946
-0.00(-0.12%)
Nov 01, 2023
0.6100
0.6200
0.5750
0.5957
15,282
-0.00(-0.72%)
Oct 31, 2023
0.6012
0.6012
0.5800
0.6000
7,155
-0.02(-3.78%)
Oct 30, 2023
0.6900
0.6900
0.6200
0.6236
8,503
-0.07(-10.72%)
Oct 27, 2023
0.6090
0.7000
0.5800
0.6985
24,049
+0.07(+11.24%)
Oct 26, 2023
0.6210
0.6440
0.6001
0.6279
5,949
-0.00(-0.05%)
Oct 25, 2023
0.6710
0.6960
0.6001
0.6282
9,039
-0.04(-6.13%)
Oct 24, 2023
0.6700
0.6700
0.6071
0.6692
1,981
-0.00(-0.56%)
Oct 23, 2023
0.6500
0.6730
0.5811
0.6730
3,744
+0.02(+3.54%)
Oct 20, 2023
0.6800
0.6995
0.6500
0.6500
2,548
-0.00(-0.31%)
Oct 19, 2023
0.6817
0.7000
0.6505
0.6520
6,846
-0.05(-7.44%)
Oct 18, 2023
0.6800
0.7044
0.6527
0.7044
7,294
+0.05(+7.99%)
Oct 17, 2023
0.7081
0.7081
0.6523
0.6523
17,951
+0.05(+7.64%)
Oct 16, 2023
0.7100
0.7600
0.6060
0.6060
12,259
-0.11(-15.83%)
Oct 13, 2023
0.6800
0.7600
0.6800
0.7200
11,366
-0.02(-2.57%)
Oct 12, 2023
0.7000
0.7390
0.7000
0.7390
2,543
+0.02(+2.64%)
Oct 11, 2023
0.7480
0.7600
0.7000
0.7200
6,723
-0.01(-1.37%)
Oct 10, 2023
0.7031
0.7382
0.7000
0.7300
9,838
+0.00(+0.01%)
Oct 09, 2023
0.7100
0.7480
0.7100
0.7299
3,409
-0.01(-0.69%)
Oct 06, 2023
0.7500
0.7500
0.7000
0.7350
4,162
+0.02(+2.08%)
Oct 05, 2023
0.6700
0.7490
0.6100
0.7200
14,540
+0.02(+2.86%)
Oct 04, 2023
0.7600
0.7600
0.5734
0.7000
17,427
-0.04(-5.41%)
Oct 03, 2023
0.6960
0.7600
0.6500
0.7400
13,726
+0.04(+6.32%)
Oct 02, 2023
0.6800
0.6960
0.6725
0.6960
7,527
+0.02(+2.35%)
Sep 29, 2023
0.6826
0.6904
0.6800
0.6800
6,446
+0.00(+0.00%)
Sep 28, 2023
0.7300
0.7341
0.6800
0.6800
8,635
-0.05(-6.34%)
Sep 27, 2023
0.7403
0.7800
0.7260
0.7260
10,433
-0.05(-6.91%)
Sep 26, 2023
0.7050
0.7899
0.7050
0.7799
12,992
+0.02(+2.62%)
Sep 25, 2023
0.7500
0.7900
0.7600
0.7600
10,219
+0.01(+1.00%)
Sep 22, 2023
0.7480
0.7900
0.7257
0.7525
30,581
-0.01(-0.99%)
Sep 21, 2023
0.7100
0.7600
0.7100
0.7600
4,856
+0.03(+3.84%)
Sep 20, 2023
0.7880
0.7880
0.7251
0.7319
9,837
-0.05(-6.65%)
Sep 19, 2023
0.7899
0.7899
0.7565
0.7840
17,470
-0.01(-0.76%)
Sep 18, 2023
0.7900
0.8400
0.7900
0.7900
48,542
+0.00(+0.00%)
Sep 15, 2023
0.8000
0.8000
0.7441
0.7900
63,521
+0.00(+0.13%)
Sep 14, 2023
0.6903
0.7899
0.6871
0.7890
29,893
+0.09(+12.65%)
Sep 13, 2023
0.7100
0.7850
0.6820
0.7004
8,642
+0.02(+3.00%)
Sep 12, 2023
0.7800
0.8000
0.6800
0.6800
14,291
-0.08(-10.53%)
Sep 11, 2023
0.7400
0.7642
0.7003
0.7600
26,418
+0.01(+1.33%)
Sep 08, 2023
0.8000
0.8000
0.7500
0.7500
25,454
-0.01(-1.32%)
Sep 07, 2023
0.6800
0.7700
0.6533
0.7600
22,837
+0.06(+8.57%)
Sep 06, 2023
0.7300
0.7300
0.6700
0.7000
18,808
-0.02(-2.10%)
Sep 05, 2023
0.7000
0.7199
0.6790
0.7150
22,347
+0.01(+0.70%)
Sep 01, 2023
0.7800
0.7900
0.7100
0.7100
14,937
-0.05(-6.58%)
Aug 31, 2023
0.6900
0.8000
0.6700
0.7600
37,672
+0.04(+5.70%)
Aug 30, 2023
0.7200
0.7439
0.6700
0.7190
74,946
-0.00(-0.15%)
Aug 29, 2023
0.7000
0.7500
0.6333
0.7201
10,861
-0.03(-3.99%)
Aug 28, 2023
0.7539
0.7539
0.6804
0.7500
26,248
-0.03(-3.85%)
Aug 25, 2023
0.8200
0.8200
0.7500
0.7800
5,953
-0.04(-4.88%)
Aug 24, 2023
0.7300
0.8200
0.7300
0.8200
15,505
+0.09(+12.33%)
Aug 23, 2023
0.7360
0.7360
0.7300
0.7300
7,318
+0.00(+0.00%)
Aug 22, 2023
0.7840
0.8292
0.7300
0.7300
5,910
-0.04(-5.19%)
Aug 21, 2023
0.8200
0.8300
0.7600
0.7700
24,678
-0.01(-1.41%)
Aug 18, 2023
0.8253
0.8470
0.7807
0.7810
7,340
-0.04(-5.37%)
Aug 17, 2023
0.8600
0.8800
0.7782
0.8253
6,711
-0.01(-0.72%)
Aug 16, 2023
0.8380
0.8500
0.8313
0.8313
10,122
+0.06(+8.24%)
Aug 15, 2023
0.8500
0.8590
0.7600
0.7680
11,775
-0.08(-9.65%)
Aug 14, 2023
0.8100
0.8500
0.7930
0.8500
5,745
+0.06(+6.96%)
Aug 11, 2023
0.7950
0.8861
0.7600
0.7947
36,354
-0.04(-4.25%)
Aug 10, 2023
0.8000
0.8300
0.7668
0.8300
19,438
+0.07(+9.21%)
Aug 09, 2023
0.7600
0.8000
0.7600
0.7600
17,175
+0.00(+0.00%)
Aug 08, 2023
0.7600
0.8399
0.7401
0.7600
22,207
+0.03(+4.11%)
Aug 07, 2023
0.7300
0.7600
0.7300
0.7300
11,960
-0.01(-1.08%)
Aug 04, 2023
0.7300
0.7380
0.7300
0.7380
1,878
+0.01(+1.10%)
Aug 03, 2023
0.7300
0.7332
0.7300
0.7300
7,312
-0.02(-2.67%)
Aug 02, 2023
0.7490
0.7500
0.7440
0.7500
2,874
+0.01(+1.02%)
Aug 01, 2023
0.7300
0.7424
0.7300
0.7424
1,628
+0.01(+1.70%)
Jul 31, 2023
0.7400
0.7500
0.7300
0.7300
28,748
-0.00(-0.59%)
Jul 28, 2023
0.7340
0.7500
0.7340
0.7343
16,864
+0.03(+4.99%)
Jul 27, 2023
0.7400
0.7509
0.6994
0.6994
7,234
-0.04(-5.61%)
Jul 26, 2023
0.7085
0.7410
0.7000
0.7410
3,827
+0.02(+3.48%)
Jul 25, 2023
0.7400
0.7588
0.7160
0.7161
25,546
-0.02(-2.90%)
Jul 24, 2023
0.7328
0.7650
0.7225
0.7375
17,423
+0.01(+1.03%)
Jul 21, 2023
0.7190
0.7616
0.7190
0.7300
11,045
+0.01(+1.39%)
Jul 20, 2023
0.7000
0.7217
0.6801
0.7200
35,757
-0.00(-0.53%)
Jul 19, 2023
0.6900
0.7490
0.6850
0.7238
24,509
+0.05(+8.01%)
Jul 18, 2023
0.6700
0.6899
0.6400
0.6701
56,560
-0.02(-2.20%)
Jul 17, 2023
0.7691
0.8000
0.6850
0.6852
52,848
-0.08(-11.01%)
Jul 14, 2023
0.8300
0.8500
0.7600
0.7700
17,791
-0.05(-6.10%)
Jul 13, 2023
0.8500
0.8580
0.8196
0.8200
14,666
+0.01(+0.81%)
Jul 12, 2023
0.8000
0.8669
0.7738
0.8134
23,711
+0.01(+1.65%)
Jul 11, 2023
0.8500
0.9000
0.8002
0.8002
42,363
+0.04(+5.29%)
Jul 10, 2023
0.8171
0.8278
0.7599
0.7600
16,919
-0.05(-6.06%)
Jul 07, 2023
0.7600
0.8677
0.7600
0.8090
18,204
+0.06(+7.87%)
Jul 06, 2023
0.7600
0.8073
0.7000
0.7500
35,732
-0.00(-0.01%)
Jul 05, 2023
0.7400
0.7502
0.7400
0.7501
20,449
-0.00(-0.07%)
Jul 03, 2023
0.8200
0.8450
0.7317
0.7506
73,527
-0.14(-15.97%)
Jun 30, 2023
0.8300
0.9000
0.7684
0.8932
71,815
+0.10(+13.11%)
Jun 29, 2023
0.9100
0.9381
0.7501
0.7897
126,288
-0.08(-9.54%)
Jun 28, 2023
0.6500
1.000
0.6400
0.8730
160,451
+0.21(+32.27%)
Jun 27, 2023
0.6690
0.6843
0.6500
0.6600
12,490
+0.01(+1.54%)
Jun 26, 2023
0.6800
0.6900
0.6500
0.6500
7,262
-0.03(-4.41%)
Jun 23, 2023
0.6700
0.6800
0.6580
0.6800
4,539
-0.00(-0.58%)
Jun 22, 2023
0.6528
0.6840
0.6520
0.6840
17,921
+0.01(+1.32%)
Jun 21, 2023
0.6487
0.6800
0.6487
0.6751
36,525
+0.05(+7.16%)
Jun 20, 2023
0.6600
0.6770
0.6300
0.6300
21,401
-0.05(-7.89%)
Jun 16, 2023
0.6840
0.6840
0.6500
0.6840
12,142
+0.00(+0.00%)
Jun 15, 2023
0.6600
0.6840
0.6600
0.6840
7,316
+0.10(+17.93%)
May 08, 2023
0.5899
0.5918
0.5800
0.5800
7,237
-0.01(-1.71%)
May 05, 2023
0.5700
0.6159
0.5600
0.5901
9,980
+0.00(+0.02%)
May 04, 2023
0.5600
0.5900
0.5600
0.5900
4,832
+0.04(+7.74%)
May 03, 2023
0.5600
0.6300
0.5476
0.5476
15,858
-0.00(-0.71%)
May 02, 2023
0.5829
0.6200
0.5515
0.5515
13,075
-0.01(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.