Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

221.90 -0.14 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 214.88 215.58 212.71 212.95 1,268,531 -3.00(-1.39%)
Apr 29, 2024 214.02 216.49 212.98 215.95 1,374,837 +2.51(+1.17%)
Apr 26, 2024 210.97 215.88 210.16 213.44 2,144,518 +7.14(+3.46%)
Apr 25, 2024 206.44 207.03 204.23 206.30 1,179,057 -0.35(-0.17%)
Apr 24, 2024 205.27 207.24 203.93 206.65 1,007,365 +0.03(+0.01%)
Apr 23, 2024 208.88 209.65 206.45 206.62 855,095 -0.46(-0.22%)
Apr 22, 2024 205.53 208.74 204.80 207.07 939,062 +2.68(+1.31%)
Apr 19, 2024 202.30 204.54 201.59 204.40 903,242 +3.35(+1.67%)
Apr 18, 2024 200.36 202.92 200.36 201.05 687,090 +0.68(+0.34%)
Apr 17, 2024 201.46 201.46 199.51 200.37 900,393 +1.05(+0.53%)
Apr 16, 2024 201.78 202.26 199.16 199.31 919,930 -2.87(-1.42%)
Apr 15, 2024 203.93 204.55 201.44 202.18 1,014,521 +0.60(+0.30%)
Apr 12, 2024 202.41 204.43 200.49 201.58 935,941 +0.23(+0.11%)
Apr 11, 2024 204.23 204.73 200.93 201.35 984,380 -3.08(-1.51%)
Apr 10, 2024 203.49 205.19 199.98 204.44 1,124,095 -0.66(-0.32%)
Apr 09, 2024 206.33 207.35 204.11 205.09 982,077 -2.34(-1.13%)
Apr 08, 2024 208.47 208.93 207.06 207.43 709,800 -0.46(-0.22%)
Apr 05, 2024 207.80 208.58 205.26 207.89 1,173,643 -0.63(-0.30%)
Apr 04, 2024 204.81 208.95 203.53 208.52 2,033,449 +5.29(+2.60%)
Apr 03, 2024 203.95 204.55 201.99 203.22 1,382,520 -0.93(-0.45%)
Apr 02, 2024 206.94 207.54 204.00 204.15 1,342,871 -3.34(-1.61%)
Apr 01, 2024 211.90 212.09 206.78 207.49 1,235,023 -4.52(-2.13%)
Mar 28, 2024 211.91 213.18 211.29 212.01 1,200,065 +0.60(+0.28%)
Mar 27, 2024 211.21 212.19 210.84 211.41 1,222,105 +1.36(+0.65%)
Mar 26, 2024 210.82 211.33 209.97 210.05 586,277 -0.56(-0.26%)
Mar 25, 2024 212.22 212.22 210.53 210.61 748,600 -0.25(-0.12%)
Mar 22, 2024 212.73 212.73 210.80 210.85 841,815 -1.20(-0.57%)
Mar 21, 2024 211.73 213.11 211.35 212.06 1,249,339 +0.90(+0.42%)
Mar 20, 2024 210.04 212.78 209.92 211.16 972,015 +0.83(+0.39%)
Mar 19, 2024 210.22 211.19 209.73 210.34 1,764,914 +0.49(+0.23%)
Mar 18, 2024 211.77 212.13 209.42 209.85 1,448,528 -1.92(-0.91%)
Mar 15, 2024 210.06 213.42 210.06 211.77 1,882,184 -0.50(-0.23%)
Mar 14, 2024 214.71 215.06 209.74 212.27 1,627,274 -2.35(-1.09%)
Mar 13, 2024 212.79 214.99 212.79 214.62 1,414,142 +2.11(+0.99%)
Mar 12, 2024 212.26 213.60 211.08 212.51 930,780 -1.00(-0.47%)
Mar 11, 2024 212.98 215.13 212.71 213.51 675,671 +0.01(+0.00%)
Mar 08, 2024 211.92 213.91 210.84 213.50 875,263 +1.57(+0.74%)
Mar 07, 2024 214.50 215.48 211.89 211.93 961,349 -1.41(-0.66%)
Mar 06, 2024 211.41 214.14 210.82 213.34 690,494 +1.75(+0.83%)
Mar 05, 2024 214.32 216.05 211.36 211.59 866,726 -2.11(-0.99%)
Mar 04, 2024 208.25 214.86 207.93 213.70 1,371,739 +6.09(+2.93%)
Mar 01, 2024 209.01 209.14 206.82 207.61 1,019,005 -1.83(-0.87%)
Feb 29, 2024 211.18 211.18 208.30 209.44 3,397,728 -1.51(-0.72%)
Feb 28, 2024 209.35 211.89 208.40 210.96 845,745 +1.44(+0.68%)
Feb 27, 2024 209.26 210.06 207.40 209.52 858,404 +0.00(+0.00%)
Feb 26, 2024 212.21 212.47 209.14 209.52 863,564 -2.68(-1.26%)
Feb 23, 2024 211.76 213.90 211.02 212.21 1,131,885 +1.02(+0.48%)
Feb 22, 2024 210.99 211.42 208.99 211.19 826,386 -0.38(-0.18%)
Feb 21, 2024 209.78 211.61 209.14 211.56 766,444 +1.95(+0.93%)
Feb 20, 2024 210.42 213.09 209.07 209.61 1,140,134 -0.15(-0.07%)
Feb 16, 2024 208.84 209.78 207.76 209.76 768,033 +0.69(+0.33%)
Feb 15, 2024 208.41 210.29 207.81 209.07 598,151 +1.09(+0.52%)
Feb 14, 2024 206.80 208.02 205.91 207.98 766,720 +2.18(+1.06%)
Feb 13, 2024 209.05 210.38 203.58 205.80 807,602 -3.25(-1.55%)
Feb 12, 2024 207.64 210.05 207.47 209.05 866,971 +1.41(+0.68%)
Feb 09, 2024 207.64 207.91 205.69 207.64 549,449 +0.53(+0.26%)
Feb 08, 2024 207.08 207.62 204.33 207.11 928,540 -0.26(-0.12%)
Feb 07, 2024 206.28 207.69 205.03 207.37 757,155 +1.83(+0.89%)
Feb 06, 2024 204.82 205.59 203.07 205.53 1,079,925 +0.56(+0.28%)
Feb 05, 2024 203.84 205.51 201.38 204.97 943,676 +0.14(+0.07%)
Feb 02, 2024 206.09 206.53 204.04 204.83 1,110,311 -2.45(-1.18%)
Feb 01, 2024 206.81 207.98 204.95 207.29 1,347,869 +1.05(+0.51%)
Jan 31, 2024 208.58 209.19 205.92 206.24 2,322,203 -2.28(-1.09%)
Jan 30, 2024 208.14 209.50 207.47 208.51 1,316,248 +0.47(+0.22%)
Jan 29, 2024 208.10 209.50 206.81 208.05 1,495,684 +1.03(+0.50%)
Jan 26, 2024 207.31 209.20 203.63 207.02 2,291,718 +4.52(+2.23%)
Jan 25, 2024 202.95 203.86 200.84 202.50 2,327,406 +0.39(+0.19%)
Jan 24, 2024 204.04 205.20 201.90 202.11 884,932 -1.82(-0.89%)
Jan 23, 2024 204.83 206.74 202.73 203.93 1,324,305 -0.72(-0.35%)
Jan 22, 2024 202.85 205.33 201.40 204.65 1,196,688 +1.98(+0.98%)
Jan 19, 2024 204.04 204.04 201.64 202.68 969,389 -0.90(-0.44%)
Jan 18, 2024 202.31 203.89 200.87 203.58 683,221 +1.18(+0.58%)
Jan 17, 2024 202.02 206.43 201.81 202.40 769,724 -0.55(-0.27%)
Jan 16, 2024 205.57 205.79 202.00 202.94 834,644 -2.68(-1.30%)
Jan 12, 2024 202.84 205.86 202.27 205.62 1,060,748 +4.83(+2.40%)
Jan 11, 2024 203.89 203.90 198.94 200.79 1,429,282 -0.55(-0.27%)
Jan 10, 2024 201.01 201.75 200.02 201.34 1,099,125 -0.03(-0.01%)
Jan 09, 2024 203.40 203.56 201.31 201.37 1,005,546 -2.87(-1.41%)
Jan 08, 2024 202.56 204.55 201.49 204.24 1,124,814 +1.18(+0.58%)
Jan 05, 2024 205.30 205.30 201.98 203.06 959,791 -2.30(-1.12%)
Jan 04, 2024 209.09 209.48 205.31 205.36 1,143,038 -2.27(-1.09%)
Jan 03, 2024 207.68 209.91 206.22 207.62 1,393,362 +0.04(+0.02%)
Jan 02, 2024 208.29 210.90 207.11 207.58 1,288,985 -0.83(-0.40%)
Dec 29, 2023 208.47 209.17 207.82 208.41 635,480 -0.30(-0.14%)
Dec 28, 2023 207.17 209.30 207.17 208.71 798,134 +1.02(+0.49%)
Dec 27, 2023 207.13 207.96 206.93 207.69 505,045 +0.17(+0.08%)
Dec 26, 2023 205.71 207.70 205.39 207.52 567,878 +1.22(+0.59%)
Dec 22, 2023 206.38 207.48 205.67 206.31 749,722 +0.94(+0.46%)
Dec 21, 2023 205.60 207.12 204.24 205.37 820,173 +0.95(+0.46%)
Dec 20, 2023 207.77 209.77 204.37 204.42 930,054 -3.50(-1.68%)
Dec 19, 2023 207.60 208.93 207.15 207.92 1,776,573 +0.32(+0.15%)
Dec 18, 2023 206.09 208.42 206.02 207.60 1,984,637 +1.42(+0.69%)
Dec 15, 2023 204.34 206.40 204.34 206.19 3,330,875 +1.75(+0.86%)
Dec 14, 2023 205.27 206.81 203.29 204.44 2,508,845 -1.46(-0.71%)
Dec 13, 2023 198.90 206.26 198.39 205.90 3,013,854 +7.69(+3.88%)
Dec 12, 2023 198.62 198.62 196.15 198.21 1,752,766 -0.75(-0.38%)
Dec 11, 2023 194.36 200.87 194.36 198.97 2,229,727 +5.21(+2.69%)
Dec 08, 2023 194.95 195.12 191.32 193.76 1,287,097 -0.86(-0.44%)
Dec 07, 2023 197.83 198.19 194.32 194.62 919,252 -2.25(-1.14%)
Dec 06, 2023 196.42 198.00 195.81 196.87 1,000,954 +0.93(+0.47%)
Dec 05, 2023 196.92 197.53 195.74 195.94 1,368,940 -1.26(-0.64%)
Dec 04, 2023 191.88 197.35 190.93 197.19 1,883,422 +4.54(+2.36%)
Dec 01, 2023 188.87 192.89 188.18 192.65 1,121,788 +3.84(+2.03%)
Nov 30, 2023 187.62 188.91 186.97 188.81 1,377,848 +2.13(+1.14%)
Nov 29, 2023 187.10 187.79 186.09 186.69 668,800 -0.44(-0.23%)
Nov 28, 2023 187.03 187.75 185.71 187.12 734,257 +1.17(+0.63%)
Nov 27, 2023 188.86 188.86 185.41 185.95 683,307 -3.06(-1.62%)
Nov 24, 2023 186.44 189.01 186.08 189.01 487,426 +3.15(+1.69%)
Nov 22, 2023 185.13 186.23 184.03 185.86 805,431 -0.72(-0.39%)
Nov 21, 2023 184.72 186.86 184.33 186.59 803,066 +2.06(+1.12%)
Nov 20, 2023 184.23 185.49 182.41 184.53 741,007 +0.78(+0.43%)
Nov 17, 2023 186.03 186.03 182.94 183.75 899,067 -0.56(-0.31%)
Nov 16, 2023 184.96 186.16 183.82 184.31 1,446,883 -0.04(-0.02%)
Nov 15, 2023 184.48 185.65 183.58 184.35 1,267,430 -0.17(-0.09%)
Nov 14, 2023 181.22 184.65 180.21 184.52 1,298,387 +3.70(+2.05%)
Nov 13, 2023 180.32 182.14 179.01 180.82 902,717 +1.65(+0.92%)
Nov 10, 2023 178.43 179.57 177.16 179.17 812,623 +1.39(+0.78%)
Nov 09, 2023 179.58 179.62 176.60 177.78 1,039,228 -0.72(-0.40%)
Nov 08, 2023 179.32 180.07 176.99 178.50 981,077 -1.38(-0.77%)
Nov 07, 2023 178.39 180.59 178.10 179.87 1,120,704 +1.11(+0.62%)
Nov 06, 2023 182.44 182.62 178.37 178.76 1,996,120 -3.84(-2.11%)
Nov 03, 2023 180.53 183.72 180.09 182.61 2,220,451 +2.57(+1.43%)
Nov 02, 2023 176.10 180.89 176.05 180.04 1,986,812 +4.27(+2.43%)
Nov 01, 2023 177.37 177.58 174.67 175.77 1,482,278 -0.68(-0.38%)
Oct 31, 2023 173.73 177.16 173.25 176.45 2,477,210 +4.97(+2.90%)
Oct 30, 2023 170.40 173.38 169.46 171.49 2,157,286 +3.37(+2.01%)
Oct 27, 2023 173.25 174.01 166.75 168.11 2,423,606 -4.21(-2.44%)
Oct 26, 2023 172.74 174.43 171.87 172.32 1,884,607 -0.52(-0.30%)
Oct 25, 2023 172.06 173.78 170.38 172.84 1,169,670 +2.68(+1.57%)
Oct 24, 2023 175.36 176.19 170.11 170.17 1,278,141 -3.79(-2.18%)
Oct 23, 2023 173.19 176.41 172.38 173.95 1,415,863 +0.76(+0.44%)
Oct 20, 2023 175.65 176.53 173.16 173.20 1,541,063 -1.77(-1.01%)
Oct 19, 2023 176.71 177.52 174.53 174.97 1,039,670 -1.62(-0.92%)
Oct 18, 2023 175.51 177.56 174.57 176.59 1,325,405 +1.23(+0.70%)
Oct 17, 2023 174.67 178.29 173.67 175.36 1,180,468 -0.69(-0.39%)
Oct 16, 2023 175.06 176.77 173.31 176.05 1,357,328 +1.73(+0.99%)
Oct 13, 2023 172.99 175.07 171.97 174.32 1,581,243 +3.38(+1.98%)
Oct 12, 2023 174.43 174.43 169.33 170.93 1,270,819 -2.97(-1.71%)
Oct 11, 2023 174.81 175.63 173.23 173.90 933,996 -0.74(-0.42%)
Oct 10, 2023 178.01 178.59 173.85 174.64 1,301,492 -2.60(-1.47%)
Oct 09, 2023 171.10 177.59 170.22 177.24 2,791,479 +16.05(+9.96%)
Oct 06, 2023 157.71 162.20 157.61 161.19 1,122,645 +2.57(+1.62%)
Oct 05, 2023 160.82 161.41 158.29 158.62 1,531,519 -2.46(-1.53%)
Oct 04, 2023 165.33 165.75 160.17 161.08 2,144,996 -5.41(-3.25%)
Oct 03, 2023 167.60 168.04 165.71 166.49 1,353,037 -2.24(-1.33%)
Oct 02, 2023 170.82 171.79 167.41 168.73 1,121,204 -2.52(-1.47%)
Sep 29, 2023 170.53 171.74 169.27 171.25 1,103,137 +1.75(+1.03%)
Sep 28, 2023 171.40 172.54 168.92 169.50 1,985,546 -2.81(-1.63%)
Sep 27, 2023 171.19 172.41 170.46 172.31 1,083,093 +1.69(+0.99%)
Sep 26, 2023 170.68 171.40 169.54 170.62 1,185,636 -0.67(-0.39%)
Sep 25, 2023 170.08 171.75 170.99 171.29 823,763 +0.58(+0.34%)
Sep 22, 2023 171.07 172.60 170.43 170.71 1,378,139 -0.36(-0.21%)
Sep 21, 2023 171.43 172.58 170.34 171.07 1,462,728 -0.70(-0.41%)
Sep 20, 2023 174.05 174.30 171.30 171.77 975,419 -1.47(-0.85%)
Sep 19, 2023 172.33 173.88 171.70 173.24 1,248,536 +0.99(+0.58%)
Sep 18, 2023 172.10 173.75 170.66 172.24 996,482 +2.37(+1.40%)
Sep 15, 2023 168.53 170.62 168.53 169.87 1,714,195 +1.14(+0.68%)
Sep 14, 2023 166.79 168.81 166.58 168.73 1,176,488 +2.37(+1.42%)
Sep 13, 2023 167.11 168.25 165.92 166.36 1,200,721 +0.05(+0.03%)
Sep 12, 2023 165.72 166.96 165.27 166.31 945,842 +0.22(+0.13%)
Sep 11, 2023 166.12 166.74 165.14 166.09 1,101,602 +0.92(+0.56%)
Sep 08, 2023 165.71 166.64 164.38 165.17 1,154,131 -0.64(-0.39%)
Sep 07, 2023 167.60 168.25 165.24 165.81 1,411,800 -1.57(-0.94%)
Sep 06, 2023 169.63 169.69 167.23 167.38 1,407,401 -2.22(-1.31%)
Sep 05, 2023 174.04 174.08 169.41 169.61 1,498,145 -4.73(-2.71%)
Sep 01, 2023 175.16 175.49 173.25 174.34 934,587 +0.30(+0.18%)
Aug 31, 2023 174.37 175.86 173.95 174.03 1,234,363 +0.28(+0.16%)
Aug 30, 2023 173.70 175.55 172.88 173.75 1,785,861 +0.54(+0.31%)
Aug 29, 2023 174.12 174.32 172.28 173.21 1,373,720 -0.82(-0.47%)
Aug 28, 2023 173.30 174.16 172.12 174.03 1,148,298 -0.36(-0.21%)
Aug 25, 2023 174.51 174.85 172.72 174.39 856,629 +0.60(+0.34%)
Aug 24, 2023 174.04 175.01 172.81 173.80 1,154,832 -0.41(-0.24%)
Aug 23, 2023 176.56 176.63 173.77 174.21 1,201,403 -1.90(-1.08%)
Aug 22, 2023 177.00 177.64 175.65 176.10 759,051 -0.69(-0.39%)
Aug 21, 2023 176.89 177.32 176.02 176.80 937,762 -0.55(-0.31%)
Aug 18, 2023 176.75 179.90 176.75 177.34 645,943 -0.26(-0.15%)
Aug 17, 2023 178.71 179.55 177.49 177.61 657,990 -0.79(-0.44%)
Aug 16, 2023 178.00 179.75 177.96 178.40 718,963 +0.19(+0.10%)
Aug 15, 2023 181.15 181.60 178.21 178.22 584,036 -4.00(-2.19%)
Aug 14, 2023 183.69 184.96 181.78 182.21 735,700 -1.46(-0.79%)
Aug 11, 2023 182.91 183.82 181.85 183.67 541,298 +1.50(+0.83%)
Aug 10, 2023 182.71 184.21 181.50 182.16 684,373 -0.73(-0.40%)
Aug 09, 2023 181.38 183.83 181.38 182.90 746,787 +1.54(+0.85%)
Aug 08, 2023 183.06 183.16 180.78 181.35 805,079 -2.29(-1.24%)
Aug 07, 2023 182.81 185.52 182.81 183.64 1,341,981 +1.44(+0.79%)
Aug 04, 2023 181.75 183.22 181.11 182.20 1,147,662 +1.24(+0.69%)
Aug 03, 2023 181.31 181.67 178.19 180.96 1,547,783 -0.72(-0.40%)
Aug 02, 2023 182.83 184.32 181.63 181.68 1,350,711 -1.76(-0.96%)
Aug 01, 2023 185.35 185.73 182.71 183.44 1,433,305 -1.73(-0.93%)
Jul 31, 2023 188.47 188.98 184.35 185.17 2,107,250 -2.71(-1.44%)
Jul 28, 2023 186.93 188.85 185.80 187.88 1,467,798 +2.44(+1.32%)
Jul 27, 2023 190.48 194.88 181.29 185.44 3,968,321 -12.51(-6.32%)
Jul 26, 2023 197.17 199.56 196.44 197.94 1,073,042 +0.99(+0.50%)
Jul 25, 2023 193.66 197.46 191.24 196.96 1,080,420 +0.86(+0.44%)
Jul 24, 2023 195.44 196.73 195.13 196.10 669,787 +0.68(+0.35%)
Jul 21, 2023 195.52 196.83 193.57 195.41 714,428 +0.05(+0.03%)
Jul 20, 2023 196.11 197.45 194.50 195.37 1,127,090 +1.06(+0.55%)
Jul 19, 2023 192.50 194.35 191.69 194.30 1,088,905 +2.46(+1.28%)
Jul 18, 2023 194.16 196.87 190.56 191.84 1,141,264 -1.62(-0.84%)
Jul 17, 2023 191.58 194.42 190.82 193.46 803,163 +2.23(+1.17%)
Jul 14, 2023 193.60 194.46 190.75 191.23 870,218 -2.71(-1.40%)
Jul 13, 2023 190.83 194.17 190.33 193.94 995,590 +2.46(+1.29%)
Jul 12, 2023 194.01 194.26 191.45 191.48 1,092,746 -1.41(-0.73%)
Jul 11, 2023 190.35 193.11 189.53 192.88 1,046,133 +2.67(+1.40%)
Jul 10, 2023 189.92 191.52 189.75 190.22 704,602 -0.01(-0.01%)
Jul 07, 2023 189.66 192.24 188.77 190.22 853,885 -0.09(-0.05%)
Jul 06, 2023 192.27 193.02 190.27 190.31 729,278 -2.37(-1.23%)
Jul 05, 2023 192.33 193.56 190.90 192.69 698,438 -0.55(-0.28%)
Jul 03, 2023 191.03 193.49 190.21 193.24 350,736 +1.93(+1.01%)
Jun 30, 2023 191.16 192.17 189.19 191.31 1,012,670 +0.27(+0.14%)
Jun 29, 2023 187.46 191.99 187.08 191.04 863,038 +3.66(+1.96%)
Jun 28, 2023 189.79 189.79 185.36 187.37 752,268 -1.87(-0.99%)
Jun 27, 2023 187.34 189.71 186.66 189.24 760,290 +1.89(+1.01%)
Jun 26, 2023 185.50 187.57 181.81 187.35 900,820 -0.18(-0.09%)
Jun 23, 2023 189.38 189.50 186.23 187.53 1,034,606 -2.15(-1.13%)
Jun 22, 2023 191.23 191.23 188.47 189.68 705,613 -2.23(-1.16%)
Jun 21, 2023 190.86 193.42 190.08 191.91 689,575 +1.06(+0.55%)
Jun 20, 2023 190.75 192.03 189.35 190.85 1,115,394 -0.26(-0.14%)
Jun 16, 2023 189.41 192.20 189.41 191.11 1,814,475 +2.14(+1.13%)
Jun 15, 2023 187.08 190.37 186.72 188.97 1,304,965 +2.39(+1.28%)
Jun 14, 2023 184.58 187.22 184.19 186.58 1,064,281 +1.78(+0.96%)
Jun 13, 2023 184.80 185.41 182.32 184.80 751,186 -0.01(-0.01%)
Jun 12, 2023 184.29 185.71 183.75 184.81 933,811 +0.52(+0.28%)
Jun 09, 2023 185.31 185.79 183.05 184.29 666,869 -0.64(-0.35%)
Jun 08, 2023 182.80 186.12 182.77 184.94 1,133,909 +2.06(+1.13%)
Jun 07, 2023 180.64 183.14 179.13 182.88 892,540 +2.56(+1.42%)
Jun 06, 2023 178.94 180.78 178.17 180.32 655,110 +1.96(+1.10%)
Jun 05, 2023 179.00 180.02 177.83 178.36 881,356 +0.29(+0.16%)
Jun 02, 2023 174.17 178.73 173.89 178.07 1,025,041 +5.19(+3.00%)
Jun 01, 2023 171.06 173.87 170.77 172.88 1,887,972 +2.08(+1.22%)
May 31, 2023 170.60 172.04 169.47 170.80 2,042,524 -0.41(-0.24%)
May 30, 2023 172.54 173.53 171.16 171.21 841,700 -2.35(-1.35%)
May 26, 2023 170.65 173.88 170.41 173.56 1,019,663 +2.30(+1.34%)
May 25, 2023 176.16 176.42 170.40 171.25 1,679,251 -6.13(-3.45%)
May 24, 2023 179.88 179.88 177.37 177.38 1,388,228 -1.93(-1.08%)
May 23, 2023 180.37 180.51 178.61 179.31 1,075,855 -1.47(-0.81%)
May 22, 2023 179.08 180.80 178.16 180.78 1,238,702 +1.75(+0.98%)
May 19, 2023 181.79 182.28 178.71 179.03 1,081,151 -1.40(-0.77%)
May 18, 2023 180.11 180.66 178.31 180.43 1,951,910 +0.01(+0.01%)
May 17, 2023 179.93 181.82 179.93 180.42 1,550,705 +1.81(+1.01%)
May 16, 2023 181.25 181.43 178.48 178.61 964,255 -2.82(-1.55%)
May 15, 2023 181.57 182.48 181.13 181.43 648,877 +0.12(+0.06%)
May 12, 2023 182.48 183.15 180.48 181.31 744,359 -0.12(-0.06%)
May 11, 2023 182.24 183.40 180.43 181.43 875,579 -2.09(-1.14%)
May 10, 2023 184.41 184.41 181.74 183.52 901,927 +0.14(+0.08%)
May 09, 2023 182.69 183.49 181.10 183.37 863,626 +1.56(+0.86%)
May 08, 2023 183.09 184.05 181.54 181.81 906,751 -0.46(-0.25%)
May 05, 2023 180.87 182.82 179.64 182.26 1,318,682 +1.94(+1.08%)
May 04, 2023 180.72 181.74 177.88 180.32 1,571,567 -0.94(-0.52%)
May 03, 2023 184.61 185.53 181.13 181.26 1,094,245 -2.79(-1.51%)
May 02, 2023 188.36 188.87 183.57 184.05 1,476,894 -4.99(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.