Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5200 0.5800 0.5000 0.5000 24,743 -0.01(-1.98%)
Apr 29, 2009 0.5300 0.5300 0.5100 0.5101 38,769 -0.01(-1.90%)
Apr 28, 2009 0.4800 0.5300 0.4800 0.5200 7,900 +0.05(+10.64%)
Apr 27, 2009 0.5300 0.5300 0.4500 0.4700 6,000 -0.05(-9.60%)
Apr 24, 2009 0.5401 0.6000 0.4801 0.5199 30,080 -0.02(-3.72%)
Apr 23, 2009 0.4200 0.5400 0.4100 0.5400 58,193 +0.12(+28.57%)
Apr 22, 2009 0.3900 0.4200 0.3899 0.4200 29,575 +0.04(+10.53%)
Apr 21, 2009 0.3600 0.3900 0.3600 0.3800 4,900 +0.00(+0.00%)
Apr 20, 2009 0.3900 0.3900 0.3600 0.3800 6,300 -0.02(-5.00%)
Apr 17, 2009 0.3700 0.4000 0.3700 0.4000 10,693 +0.02(+5.26%)
Apr 16, 2009 0.3799 0.4000 0.3600 0.3800 15,243 +0.00(+0.00%)
Apr 15, 2009 0.3700 0.3800 0.3600 0.3800 5,700 +0.02(+5.56%)
Apr 14, 2009 0.3315 0.3700 0.3315 0.3600 9,722 +0.00(+0.00%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3600 7,000 +0.00(+0.00%)
Apr 09, 2009 0.3700 0.3800 0.3500 0.3600 25,200 +0.01(+2.86%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3500 10,800 +0.00(+0.00%)
Apr 07, 2009 0.3100 0.3500 0.3000 0.3500 3,100 -0.00(-0.96%)
Apr 06, 2009 0.3200 0.3600 0.3200 0.3534 1,300 +0.00(+0.97%)
Apr 03, 2009 0.3100 0.3700 0.3100 0.3500 22,631 +0.03(+8.02%)
Apr 02, 2009 0.3700 0.3700 0.3100 0.3240 12,402 -0.03(-7.43%)
Apr 01, 2009 0.3700 0.3900 0.2900 0.3500 33,823 -0.02(-5.41%)
Mar 31, 2009 0.3480 0.3700 0.2900 0.3700 14,250 +0.05(+15.62%)
Mar 30, 2009 0.3200 0.3400 0.3200 0.3200 3,609 +0.03(+10.34%)
Mar 26, 2009 0.2700 0.3200 0.2700 0.2900 29,400 +0.00(+0.00%)
Mar 25, 2009 0.2700 0.2900 0.2400 0.2900 7,400 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.2600 0.2900 13,100 -0.01(-3.33%)
Mar 23, 2009 0.3000 0.3100 0.2800 0.3000 47,280 -0.01(-3.23%)
Mar 20, 2009 0.3100 0.3100 0.3000 0.3100 6,549 +0.00(+0.00%)
Mar 19, 2009 0.3000 0.3100 0.2900 0.3100 19,700 +0.02(+5.08%)
Mar 18, 2009 0.2800 0.3000 0.2800 0.2950 23,757 -0.01(-1.67%)
Mar 17, 2009 0.2800 0.3000 0.2800 0.3000 23,200 +0.02(+7.14%)
Mar 16, 2009 0.2900 0.2900 0.2400 0.2800 10,800 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2800 0.2400 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2800 0.2800 0.2500 0.2700 5,000 +0.01(+3.85%)
Mar 11, 2009 0.2500 0.2800 0.2500 0.2600 14,757 +0.01(+4.00%)
Mar 10, 2009 0.2600 0.2600 0.2400 0.2500 31,750 -0.01(-3.85%)
Mar 09, 2009 0.2400 0.2600 0.2300 0.2600 3,100 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2600 0.2600 0 -0.02(-7.18%)
Mar 05, 2009 0.3200 0.3200 0.2800 0.2801 26,128 -0.05(-15.12%)
Mar 04, 2009 0.3000 0.3500 0.3000 0.3300 11,364 +0.03(+10.00%)
Mar 02, 2009 0.3000 0.3000 0.2800 0.3000 2,900 -0.02(-6.25%)
Feb 27, 2009 0.3200 0.3400 0.2800 0.3200 0 +0.02(+6.67%)
Feb 26, 2009 0.2900 0.3000 0.2800 0.3000 7,400 -0.01(-3.23%)
Feb 25, 2009 0.3000 0.3100 0.2800 0.3100 7,250 -0.02(-6.06%)
Feb 24, 2009 0.3100 0.3400 0.2800 0.3300 31,350 +0.03(+10.04%)
Feb 23, 2009 0.2800 0.3000 0.2600 0.2999 18,057 +0.04(+15.35%)
Feb 20, 2009 0.2800 0.2900 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2800 0.2300 0.2600 9,008 -0.04(-13.33%)
Feb 18, 2009 0.2500 0.3100 0.2300 0.3000 16,000 +0.05(+20.00%)
Feb 17, 2009 0.2800 0.3200 0.2500 0.2500 29,054 -0.06(-19.35%)
Feb 13, 2009 0.3300 0.3500 0.3100 0.3100 0 -0.02(-6.09%)
Feb 12, 2009 0.3500 0.3500 0.3300 0.3301 700 -0.04(-10.78%)
Feb 11, 2009 0.3300 0.3700 0.3300 0.3700 1,200 +0.01(+2.78%)
Feb 10, 2009 0.3700 0.3900 0.3300 0.3600 4,000 -0.02(-5.26%)
Feb 09, 2009 0.3800 0.3800 0.3799 0.3800 1,450 +0.02(+5.58%)
Feb 06, 2009 0.3300 0.3600 0.3300 0.3599 0 +0.01(+2.83%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2009 0.3400 0.3600 0.3000 0.3500 33,100 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0.3400 0.3500 2,800 +0.00(+0.00%)
Feb 02, 2009 0.3500 0.3500 0.3200 0.3500 17,778 -0.01(-2.78%)
Jan 30, 2009 0.3600 0.3600 0.3200 0.3600 0 -0.02(-5.26%)
Jan 29, 2009 0.3600 0.3800 0.3600 0.3800 1,020 +0.00(+0.00%)
Jan 28, 2009 0.3900 0.3900 0.3600 0.3800 20,000 -0.01(-2.56%)
Jan 27, 2009 0.3500 0.3900 0.3300 0.3900 19,655 +0.03(+7.73%)
Jan 26, 2009 0.3200 0.4001 0.3200 0.3620 61,150 -0.04(-9.50%)
Jan 23, 2009 0.3800 0.4000 0.3110 0.4000 0 +0.00(+0.00%)
Jan 22, 2009 0.4000 0.4000 0.3800 0.4000 13,300 -0.01(-2.44%)
Jan 21, 2009 0.3700 0.4100 0.3700 0.4100 10,783 +0.07(+20.59%)
Jan 20, 2009 0.3300 0.3500 0.3300 0.3400 3,877 -0.01(-2.86%)
Jan 16, 2009 0.3527 0.3600 0.3100 0.3500 0 -0.02(-5.41%)
Jan 15, 2009 0.3700 0.3800 0.3500 0.3700 3,999 -0.00(-1.07%)
Jan 14, 2009 0.4200 0.4200 0.3700 0.3740 10,086 -0.05(-10.95%)
Jan 13, 2009 0.4400 0.4700 0.4200 0.4200 32,550 -0.03(-6.67%)
Jan 12, 2009 0.4400 0.4500 0.4400 0.4500 4,200 +0.00(+0.02%)
Jan 09, 2009 0.4600 0.4602 0.4200 0.4499 47,850 -0.03(-6.27%)
Jan 08, 2009 0.4800 0.5000 0.4800 0.4800 3,084 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5100 0.4800 0.4800 2,600 +0.00(+0.00%)
Jan 06, 2009 0.4800 0.4800 0.4600 0.4800 3,300 +0.00(+0.00%)
Jan 05, 2009 0.4800 0.5000 0.4600 0.4800 12,050 +0.02(+4.35%)
Jan 02, 2009 0.3599 0.4899 0.3599 0.4600 0 +0.12(+35.25%)
Jan 01, 2009 0.3100 0.3700 0.3100 0.3401 0 +0.00(+0.00%)
Dec 31, 2008 0.3100 0.3700 0.3100 0.3401 39,950 +0.03(+9.71%)
Dec 30, 2008 0.3600 0.3600 0.3000 0.3100 70,369 -0.03(-8.82%)
Dec 29, 2008 0.3200 0.3500 0.3200 0.3400 16,780 -0.00(-0.38%)
Dec 26, 2008 0.3500 0.3600 0.3100 0.3413 0 -0.02(-5.17%)
Dec 24, 2008 0.3200 0.3600 0.3200 0.3599 20,350 -0.00(-0.03%)
Dec 23, 2008 0.3500 0.3700 0.3400 0.3600 49,529 +0.02(+5.88%)
Dec 22, 2008 0.3100 0.3400 0.3100 0.3400 48,250 +0.00(+0.00%)
Dec 19, 2008 0.3400 0.3700 0.3400 0.3400 16,500 -0.03(-8.11%)
Dec 18, 2008 0.3800 0.3800 0.3300 0.3700 9,600 -0.02(-5.13%)
Dec 17, 2008 0.3900 0.3900 0.3500 0.3900 19,300 -0.01(-2.50%)
Dec 16, 2008 0.3700 0.4000 0.3300 0.4000 49,110 +0.03(+8.11%)
Dec 15, 2008 0.3400 0.3700 0.3000 0.3700 13,550 +0.01(+2.78%)
Dec 12, 2008 0.3201 0.3700 0.3201 0.3600 0 +0.04(+12.50%)
Dec 11, 2008 0.3200 0.3400 0.3100 0.3200 34,620 -0.03(-8.57%)
Dec 10, 2008 0.3500 0.3500 0.2900 0.3500 18,610 -0.01(-2.78%)
Dec 09, 2008 0.3500 0.3700 0.3500 0.3600 47,492 -0.01(-2.70%)
Dec 08, 2008 0.3600 0.4000 0.3500 0.3700 39,000 +0.01(+2.78%)
Dec 05, 2008 0.3700 0.3700 0.3500 0.3600 0 -0.01(-2.70%)
Dec 04, 2008 0.3500 0.3700 0.3500 0.3700 7,000 -0.01(-2.63%)
Dec 03, 2008 0.3800 0.4000 0.3500 0.3800 6,185 -0.03(-7.32%)
Dec 02, 2008 0.4000 0.4200 0.3800 0.4100 3,750 -0.01(-2.38%)
Dec 01, 2008 0.4500 0.4500 0.3900 0.4200 5,539 -0.04(-8.70%)
Nov 28, 2008 0.4900 0.4900 0.4100 0.4600 8,124 +0.03(+6.98%)
Nov 26, 2008 0.4300 0.4300 0.3900 0.4300 4,445 +0.03(+7.50%)
Nov 25, 2008 0.3500 0.4000 0.3500 0.4000 5,570 +0.03(+7.35%)
Nov 24, 2008 0.3800 0.4200 0.3700 0.3726 24,352 -0.01(-1.95%)
Nov 21, 2008 0.3638 0.3800 0.3600 0.3800 10,378 +0.01(+2.70%)
Nov 20, 2008 0.3600 0.3800 0.3510 0.3700 30,587 -0.01(-2.63%)
Nov 19, 2008 0.3600 0.3800 0.3500 0.3800 13,419 -0.01(-2.56%)
Nov 18, 2008 0.4000 0.4000 0.3600 0.3900 46,343 -0.03(-7.14%)
Nov 17, 2008 0.4000 0.4500 0.3800 0.4200 18,630 -0.02(-4.55%)
Nov 14, 2008 0.4500 0.4600 0.4100 0.4400 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.3700 0.4400 19,199 +0.02(+4.76%)
Nov 12, 2008 0.4400 0.4900 0.4100 0.4200 10,200 -0.02(-4.55%)
Nov 11, 2008 0.4500 0.5300 0.4300 0.4400 23,312 -0.06(-12.02%)
Nov 10, 2008 0.5500 0.5510 0.4500 0.5001 18,199 -0.06(-10.70%)
Nov 07, 2008 0.5900 0.5900 0.5600 0.5600 0 -0.02(-3.45%)
Nov 06, 2008 0.5700 0.5900 0.5500 0.5800 9,680 -0.01(-1.69%)
Nov 05, 2008 0.5900 0.6000 0.5700 0.5900 7,585 +0.02(+3.51%)
Nov 04, 2008 0.5900 0.5900 0.5700 0.5700 12,893 -0.03(-5.00%)
Nov 03, 2008 0.6000 0.6000 0.5700 0.6000 16,260 +0.01(+1.69%)
Oct 31, 2008 0.5199 0.6000 0.5199 0.5900 0 +0.05(+9.26%)
Oct 30, 2008 0.5200 0.5400 0.5102 0.5400 9,700 +0.01(+1.89%)
Oct 29, 2008 0.5100 0.5800 0.4200 0.5300 4,522 -0.01(-1.85%)
Oct 28, 2008 0.5500 0.6000 0.5000 0.5400 28,004 -0.04(-6.90%)
Oct 27, 2008 0.6000 0.6000 0.5400 0.5800 8,130 -0.02(-3.33%)
Oct 24, 2008 0.6200 0.6200 0.5700 0.6000 0 -0.05(-7.68%)
Oct 23, 2008 0.6400 0.6500 0.6025 0.6499 2,500 +0.04(+7.42%)
Oct 22, 2008 0.6000 0.6050 0.6000 0.6050 8,800 -0.01(-0.82%)
Oct 21, 2008 0.6000 0.6500 0.6000 0.6100 2,222 +0.00(+0.66%)
Oct 20, 2008 0.6500 0.6500 0.6000 0.6060 11,700 +0.01(+0.83%)
Oct 17, 2008 0.6000 0.6900 0.6000 0.6010 0 -0.03(-4.60%)
Oct 16, 2008 0.6000 0.6300 0.6000 0.6300 2,700 -0.02(-2.93%)
Oct 15, 2008 0.5800 0.6900 0.5000 0.6490 9,787 -0.08(-11.10%)
Oct 14, 2008 0.6500 0.7500 0.6500 0.7300 11,050 +0.09(+14.06%)
Oct 13, 2008 0.6500 0.6500 0.5280 0.6400 29,398 -0.06(-8.57%)
Oct 10, 2008 0.6300 0.7000 0.4000 0.7000 0 +0.07(+11.11%)
Oct 09, 2008 0.6501 0.6700 0.6300 0.6300 27,645 -0.03(-4.26%)
Oct 08, 2008 0.7400 0.7700 0.6300 0.6580 14,585 -0.04(-5.93%)
Oct 07, 2008 0.6601 0.8500 0.5700 0.6995 46,940 +0.05(+7.62%)
Oct 06, 2008 0.9600 0.9601 0.5000 0.6500 131,435 -0.40(-38.10%)
Oct 03, 2008 1.050 1.070 0.9900 1.050 0 +0.04(+4.46%)
Oct 02, 2008 1.070 1.070 1.000 1.005 23,350 -0.04(-4.27%)
Oct 01, 2008 1.040 1.080 1.010 1.050 8,200 +0.03(+2.94%)
Sep 30, 2008 1.010 1.100 1.010 1.020 11,900 -0.01(-0.98%)
Sep 29, 2008 1.030 1.120 1.020 1.030 28,618 -0.03(-2.83%)
Sep 26, 2008 1.060 1.100 1.060 1.060 0 -0.01(-0.93%)
Sep 25, 2008 1.080 1.100 1.070 1.070 48,813 -0.01(-0.93%)
Sep 24, 2008 1.070 1.110 1.070 1.080 13,620 -0.02(-1.82%)
Sep 23, 2008 1.090 1.120 1.080 1.100 19,870 +0.00(+0.00%)
Sep 22, 2008 1.140 1.140 1.100 1.100 23,332 +0.00(+0.18%)
Sep 19, 2008 1.080 1.150 1.080 1.098 0 -0.00(-0.18%)
Sep 18, 2008 1.150 1.150 1.080 1.100 22,427 +0.00(+0.00%)
Sep 17, 2008 1.080 1.150 1.080 1.100 21,876 -0.03(-2.65%)
Sep 16, 2008 1.100 1.140 1.100 1.130 8,796 -0.01(-0.88%)
Sep 15, 2008 1.140 1.150 1.120 1.140 12,999 -0.00(-0.06%)
Sep 12, 2008 1.120 1.150 1.120 1.141 0 -0.01(-0.81%)
Sep 11, 2008 1.080 1.150 1.080 1.150 7,025 +0.01(+0.88%)
Sep 10, 2008 1.200 1.200 1.110 1.140 5,218 -0.01(-0.87%)
Sep 09, 2008 1.119 1.150 1.110 1.150 2,700 +0.01(+0.88%)
Sep 08, 2008 1.123 1.140 1.120 1.140 18,400 +0.01(+0.88%)
Sep 05, 2008 1.150 1.150 1.120 1.130 0 -0.02(-1.74%)
Sep 04, 2008 1.200 1.200 1.120 1.150 14,534 -0.01(-0.86%)
Sep 03, 2008 1.120 1.160 1.120 1.160 3,700 +0.03(+2.65%)
Sep 02, 2008 1.120 1.150 1.120 1.130 15,700 -0.02(-1.74%)
Aug 29, 2008 1.120 1.160 1.120 1.150 0 +0.02(+1.76%)
Aug 28, 2008 1.150 1.170 1.130 1.130 1,600 -0.02(-1.90%)
Aug 27, 2008 1.200 1.200 1.100 1.152 28,845 +0.00(+0.17%)
Aug 26, 2008 1.150 1.190 1.150 1.150 14,733 -0.00(-0.01%)
Aug 25, 2008 1.160 1.200 1.150 1.150 1,075 +0.00(+0.01%)
Aug 22, 2008 1.150 1.200 1.150 1.150 0 -0.05(-4.17%)
Aug 21, 2008 1.120 1.200 1.120 1.200 2,800 +0.05(+4.35%)
Aug 20, 2008 1.120 1.150 1.115 1.150 2,245 +0.00(+0.00%)
Aug 19, 2008 1.190 1.190 1.150 1.150 800 -0.04(-3.36%)
Aug 18, 2008 1.110 1.190 1.100 1.190 2,503 +0.06(+5.31%)
Aug 15, 2008 1.160 1.200 1.090 1.130 0 +0.01(+0.89%)
Aug 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2008 1.130 1.150 1.110 1.120 155,925 -0.01(-0.89%)
Aug 12, 2008 1.120 1.150 1.100 1.130 21,712 +0.02(+1.81%)
Aug 11, 2008 1.150 1.160 1.110 1.110 18,500 -0.06(-5.13%)
Aug 08, 2008 1.170 1.170 1.110 1.170 7,000 -0.02(-1.68%)
Aug 07, 2008 1.120 1.200 1.120 1.190 5,450 +0.08(+7.21%)
Aug 06, 2008 1.140 1.150 1.110 1.110 1,700 -0.02(-1.77%)
Aug 05, 2008 1.130 1.190 1.100 1.130 31,290 +0.01(+0.89%)
Aug 04, 2008 1.150 1.200 1.120 1.120 14,050 -0.03(-2.62%)
Aug 01, 2008 1.150 1.190 1.150 1.150 2,537 -0.05(-4.14%)
Jul 31, 2008 1.120 1.240 1.120 1.200 1,778 -0.03(-2.46%)
Jul 30, 2008 1.200 1.230 1.150 1.230 3,300 +0.01(+0.82%)
Jul 29, 2008 1.220 1.220 1.150 1.220 2,414 +0.06(+5.17%)
Jul 28, 2008 1.110 1.250 1.110 1.160 17,964 -0.09(-7.20%)
Jul 25, 2008 1.140 1.250 1.140 1.250 10,913 +0.05(+4.17%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.100 1.200 1.100 1.200 16,227 +0.00(+0.00%)
Jul 22, 2008 1.170 1.200 1.150 1.200 42,232 +0.03(+2.56%)
Jul 21, 2008 1.160 1.180 1.160 1.170 15,300 +0.00(+0.00%)
Jul 18, 2008 1.170 1.250 1.170 1.170 7,750 -0.03(-2.50%)
Jul 17, 2008 1.190 1.200 1.170 1.200 3,200 +0.03(+2.56%)
Jul 16, 2008 1.150 1.200 1.150 1.170 19,700 +0.00(+0.00%)
Jul 15, 2008 1.180 1.200 1.170 1.170 3,910 -0.01(-0.85%)
Jul 14, 2008 1.180 1.210 1.180 1.180 8,952 -0.02(-1.67%)
Jul 11, 2008 1.150 1.250 1.150 1.200 22,018 +0.01(+0.84%)
Jul 10, 2008 1.170 1.280 1.170 1.190 7,645 +0.01(+0.85%)
Jul 09, 2008 1.180 1.250 1.180 1.180 14,144 -0.05(-4.07%)
Jul 08, 2008 1.200 1.250 1.190 1.230 12,690 +0.00(+0.00%)
Jul 07, 2008 1.190 1.250 1.190 1.230 18,154 +0.02(+1.65%)
Jul 04, 2008 1.250 1.250 1.190 1.210 15,400 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.190 1.210 15,400 -0.04(-3.20%)
Jul 02, 2008 1.240 1.250 1.200 1.250 28,871 +0.00(+0.00%)
Jul 01, 2008 1.240 1.300 1.210 1.250 7,690 +0.01(+0.81%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Jun 02, 2008 1.310 1.390 1.310 1.320 9,187 +0.00(+0.00%)
May 30, 2008 1.390 1.390 1.310 1.320 6,727 +0.00(+0.00%)
May 29, 2008 1.310 1.350 1.310 1.320 21,635 +0.01(+0.76%)
May 28, 2008 1.310 1.350 1.310 1.310 3,992 +0.00(+0.00%)
May 27, 2008 1.310 1.350 1.300 1.310 38,191 -0.02(-1.50%)
May 26, 2008 1.320 1.340 1.310 1.330 0 +0.00(+0.00%)
May 23, 2008 1.320 1.340 1.310 1.330 4,100 -0.02(-1.48%)
May 22, 2008 1.310 1.360 1.310 1.350 10,201 +0.04(+3.05%)
May 21, 2008 1.330 1.340 1.310 1.310 13,002 -0.02(-1.50%)
May 20, 2008 1.310 1.370 1.310 1.330 41,456 +0.02(+1.53%)
May 19, 2008 1.320 1.370 1.310 1.310 27,220 -0.08(-5.82%)
May 16, 2008 1.360 1.400 1.350 1.391 55,086 +0.03(+2.28%)
May 15, 2008 1.380 1.380 1.300 1.360 54,990 -0.03(-2.16%)
May 14, 2008 1.480 1.480 1.390 1.390 77,650 -0.09(-6.08%)
May 13, 2008 1.470 1.480 1.460 1.480 3,100 +0.02(+1.37%)
May 12, 2008 1.420 1.490 1.420 1.460 6,050 -0.02(-1.35%)
May 09, 2008 1.410 1.480 1.410 1.480 19,199 +0.00(+0.00%)
May 08, 2008 1.480 1.480 1.480 1.480 2,100 +0.00(+0.00%)
May 07, 2008 1.390 1.480 1.390 1.480 55,259 +0.03(+2.07%)
May 06, 2008 1.410 1.450 1.400 1.450 4,300 +0.01(+0.69%)
May 05, 2008 1.410 1.440 1.400 1.440 27,850 +0.00(+0.00%)
May 02, 2008 1.400 1.440 1.400 1.440 33,070 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.