Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.350 1.400 1.350 1.400 1,502 +0.02(+1.45%)
Apr 28, 2016 1.432 1.432 1.380 1.380 2,641 +0.02(+1.47%)
Apr 27, 2016 1.390 1.406 1.360 1.360 14,078 -0.02(-1.45%)
Apr 26, 2016 1.350 1.380 1.330 1.380 20,493 -0.01(-0.71%)
Apr 25, 2016 1.360 1.390 1.340 1.390 10,662 +0.02(+1.45%)
Apr 22, 2016 1.360 1.420 1.330 1.370 20,576 -0.02(-1.45%)
Apr 21, 2016 1.370 1.400 1.370 1.390 2,504 +0.02(+1.47%)
Apr 20, 2016 1.390 1.410 1.370 1.370 3,867 -0.01(-0.65%)
Apr 19, 2016 1.370 1.393 1.370 1.379 12,855 +0.02(+1.39%)
Apr 18, 2016 1.420 1.420 1.360 1.360 11,884 -0.09(-6.21%)
Apr 15, 2016 1.350 1.450 1.350 1.450 10,076 +0.10(+7.41%)
Apr 14, 2016 1.390 1.400 1.350 1.350 3,144 +0.00(+0.00%)
Apr 13, 2016 1.353 1.380 1.350 1.350 7,980 -0.03(-2.17%)
Apr 12, 2016 1.357 1.420 1.340 1.380 27,312 +0.04(+2.99%)
Apr 11, 2016 1.370 1.380 1.330 1.340 27,971 -0.04(-2.90%)
Apr 08, 2016 1.420 1.420 1.370 1.380 1,086 +0.01(+0.72%)
Apr 07, 2016 1.390 1.390 1.370 1.370 736 +0.02(+1.49%)
Apr 06, 2016 1.420 1.420 1.350 1.350 1,975 -0.07(-4.93%)
Apr 05, 2016 1.390 1.420 1.350 1.420 8,548 +0.05(+3.65%)
Apr 04, 2016 1.351 1.370 1.340 1.370 9,671 +0.03(+2.24%)
Apr 01, 2016 1.380 1.380 1.340 1.340 4,410 +0.02(+1.52%)
Mar 31, 2016 1.400 1.410 1.320 1.320 178,298 -0.08(-5.71%)
Mar 30, 2016 1.410 1.500 1.400 1.400 25,496 -0.10(-6.67%)
Mar 29, 2016 1.410 1.530 1.410 1.500 2,630 +0.01(+0.67%)
Mar 28, 2016 1.400 1.490 1.400 1.490 4,724 +0.09(+6.43%)
Mar 24, 2016 1.400 1.400 1.400 1.400 200 -0.01(-0.72%)
Mar 23, 2016 1.400 1.410 1.400 1.410 6,284 +0.01(+0.72%)
Mar 22, 2016 1.420 1.550 1.400 1.400 13,727 -0.07(-4.76%)
Mar 21, 2016 1.460 1.470 1.460 1.470 552 -0.03(-2.00%)
Mar 18, 2016 1.520 1.570 1.380 1.500 19,904 -0.02(-1.32%)
Mar 17, 2016 1.490 1.520 1.370 1.520 7,811 +0.04(+2.70%)
Mar 16, 2016 1.440 1.480 1.400 1.480 3,382 +0.07(+4.96%)
Mar 15, 2016 1.390 1.480 1.390 1.410 4,824 +0.04(+2.92%)
Mar 14, 2016 1.420 1.435 1.360 1.370 6,857 -0.01(-0.72%)
Mar 11, 2016 1.490 1.490 1.370 1.380 4,947 +0.00(+0.00%)
Mar 10, 2016 1.380 1.440 1.370 1.380 1,185 +0.01(+0.73%)
Mar 09, 2016 1.370 1.390 1.370 1.370 4,165 +0.00(+0.00%)
Mar 08, 2016 1.400 1.430 1.370 1.370 15,646 +0.00(+0.00%)
Mar 07, 2016 1.420 1.420 1.370 1.370 7,018 -0.06(-4.20%)
Mar 04, 2016 1.540 1.540 1.430 1.430 3,452 -0.03(-2.05%)
Mar 03, 2016 1.480 1.550 1.460 1.460 3,131 -0.02(-1.35%)
Mar 02, 2016 1.420 1.480 1.400 1.480 1,445 +0.07(+4.96%)
Mar 01, 2016 1.360 1.460 1.360 1.410 30,082 +0.07(+5.22%)
Feb 29, 2016 1.350 1.380 1.340 1.340 4,213 -0.03(-2.19%)
Feb 26, 2016 1.360 1.400 1.360 1.370 6,040 -0.03(-2.14%)
Feb 25, 2016 1.400 1.400 1.360 1.400 8,500 +0.03(+2.18%)
Feb 24, 2016 1.380 1.390 1.330 1.370 8,952 -0.01(-0.65%)
Feb 23, 2016 1.390 1.390 1.379 1.379 2,954 -0.02(-1.49%)
Feb 22, 2016 1.360 1.400 1.350 1.400 10,314 +0.03(+2.18%)
Feb 19, 2016 1.381 1.460 1.360 1.370 23,486 +0.00(+0.00%)
Feb 18, 2016 1.400 1.410 1.370 1.370 22,371 -0.02(-1.44%)
Feb 17, 2016 1.490 1.490 1.387 1.390 7,719 -0.02(-1.42%)
Feb 16, 2016 1.360 1.500 1.360 1.410 17,851 +0.03(+2.17%)
Feb 12, 2016 1.500 1.380 1.380 1.380 179,600 -0.12(-8.00%)
Feb 11, 2016 1.580 1.530 1.500 1.500 28,159 -0.03(-1.96%)
Feb 10, 2016 1.530 1.590 1.520 1.530 15,004 +0.00(+0.00%)
Feb 09, 2016 1.550 1.700 1.530 1.530 19,803 -0.05(-3.16%)
Feb 08, 2016 1.580 1.580 1.510 1.580 14,910 +0.07(+4.64%)
Feb 05, 2016 1.360 1.550 1.360 1.510 63,432 +0.08(+5.59%)
Feb 04, 2016 1.410 1.463 1.400 1.430 3,850 -0.06(-4.03%)
Feb 03, 2016 1.570 1.570 1.400 1.490 29,472 -0.01(-0.67%)
Jan 29, 2016 1.550 1.590 1.500 1.500 16 -0.03(-1.96%)
Jan 28, 2016 1.510 1.540 1.492 1.530 5,102 +0.06(+4.08%)
Jan 27, 2016 1.500 1.500 1.440 1.470 1,019 +0.04(+2.80%)
Jan 26, 2016 1.460 1.500 1.430 1.430 3,940 +0.00(+0.00%)
Jan 25, 2016 1.460 1.460 1.427 1.430 5,381 -0.03(-2.05%)
Jan 22, 2016 1.440 1.460 1.388 1.460 23,959 -0.04(-2.67%)
Jan 21, 2016 1.500 1.500 1.460 1.500 4,767 +0.01(+0.66%)
Jan 20, 2016 1.520 1.520 1.450 1.490 11,211 -0.02(-1.32%)
Jan 19, 2016 1.540 1.590 1.490 1.510 2,820 -0.05(-3.21%)
Jan 15, 2016 1.520 1.560 1.560 1.560 5,500 +0.04(+2.63%)
Jan 14, 2016 1.560 1.570 1.470 1.520 13,426 -0.01(-0.65%)
Jan 13, 2016 1.590 1.590 1.530 1.530 5,470 -0.03(-1.92%)
Jan 12, 2016 1.490 1.590 1.490 1.560 1,199 +0.00(+0.00%)
Jan 11, 2016 1.520 1.600 1.520 1.560 3,451 +0.03(+1.96%)
Jan 08, 2016 1.530 1.530 1.530 1.530 1,520 -0.03(-1.93%)
Jan 07, 2016 1.600 1.600 1.560 1.560 728 -0.04(-2.49%)
Jan 06, 2016 1.520 1.600 1.520 1.600 3,430 +0.03(+1.91%)
Jan 05, 2016 1.610 1.680 1.570 1.570 4,027 -0.06(-3.68%)
Jan 04, 2016 1.618 1.690 1.600 1.630 8,053 -0.09(-5.23%)
Dec 31, 2015 1.440 1.720 1.720 1.720 66,500 +0.23(+15.44%)
Dec 30, 2015 1.470 1.590 1.470 1.490 20,718 -0.01(-0.45%)
Dec 29, 2015 1.574 1.574 1.450 1.497 36,470 -0.08(-4.99%)
Dec 28, 2015 1.570 1.660 1.550 1.575 11,123 -0.08(-4.69%)
Dec 24, 2015 1.610 1.653 1.653 1.653 3,200 +0.00(+0.18%)
Dec 23, 2015 1.600 1.660 1.570 1.650 7,287 +0.00(+0.00%)
Dec 22, 2015 1.540 1.700 1.540 1.650 13,509 +0.06(+4.09%)
Dec 21, 2015 1.440 1.595 1.440 1.585 18,974 -0.09(-5.64%)
Dec 18, 2015 1.550 1.710 1.540 1.680 64,102 +0.14(+9.09%)
Dec 17, 2015 1.469 1.540 1.454 1.540 11,207 +0.05(+3.36%)
Dec 16, 2015 1.450 1.520 1.450 1.490 41,332 +0.00(+0.00%)
Dec 15, 2015 1.390 1.500 1.390 1.490 949,560 +0.08(+5.67%)
Dec 14, 2015 1.470 1.500 1.400 1.410 5,233 -0.09(-6.00%)
Dec 11, 2015 1.480 1.580 1.480 1.500 9,600 -0.05(-3.23%)
Dec 10, 2015 1.480 1.550 1.470 1.550 21,632 +0.12(+8.57%)
Dec 09, 2015 1.360 1.470 1.360 1.428 26,434 +0.05(+3.46%)
Dec 08, 2015 1.350 1.380 1.345 1.380 419,883 +0.04(+2.98%)
Dec 07, 2015 1.340 1.390 1.335 1.340 56,953 -0.07(-4.96%)
Dec 04, 2015 1.330 1.434 1.330 1.410 10,205 -0.03(-2.08%)
Dec 03, 2015 1.370 1.444 1.370 1.440 12,487 +0.07(+5.11%)
Dec 02, 2015 1.364 1.370 1.350 1.370 11,654 -0.02(-1.42%)
Dec 01, 2015 1.380 1.400 1.380 1.390 8,817 +0.01(+0.71%)
Nov 30, 2015 1.340 1.380 1.340 1.380 13,511 +0.00(+0.00%)
Nov 27, 2015 1.320 1.381 1.310 1.380 4,376 -0.01(-0.72%)
Nov 25, 2015 1.350 1.390 1.390 1.390 9,800 -0.01(-0.71%)
Nov 24, 2015 1.331 1.400 1.330 1.400 5,177 +0.04(+2.94%)
Nov 23, 2015 1.310 1.400 1.270 1.360 19,832 +0.06(+4.62%)
Nov 20, 2015 1.330 1.400 1.300 1.300 41,062 +0.00(+0.00%)
Nov 19, 2015 1.300 1.350 1.230 1.300 28,624 +0.00(+0.00%)
Nov 18, 2015 1.280 1.360 1.280 1.300 28,492 -0.06(-4.41%)
Nov 17, 2015 1.300 1.370 1.300 1.360 39,631 -0.11(-7.48%)
Nov 16, 2015 1.500 1.500 1.470 1.470 4,932 -0.03(-2.00%)
Nov 13, 2015 1.480 1.500 1.440 1.500 2,957 +0.09(+6.38%)
Nov 12, 2015 1.430 1.430 1.352 1.410 14,131 -0.03(-2.09%)
Nov 11, 2015 1.490 1.500 1.410 1.440 29,541 -0.04(-2.70%)
Nov 10, 2015 1.540 1.550 1.420 1.480 24,543 -0.10(-6.33%)
Nov 09, 2015 1.630 1.630 1.550 1.580 2,650 -0.01(-0.63%)
Nov 06, 2015 1.637 1.637 1.530 1.590 5,354 +0.01(+0.63%)
Nov 05, 2015 1.580 1.580 1.580 1.580 1,034 +0.05(+3.19%)
Nov 03, 2015 1.550 1.580 1.530 1.531 102 +0.01(+0.73%)
Nov 02, 2015 1.540 1.620 1.520 1.520 18,862 -0.06(-3.80%)
Oct 30, 2015 1.640 1.661 1.580 1.580 26,966 -0.06(-3.66%)
Oct 29, 2015 1.600 1.650 1.600 1.640 15,092 +0.07(+4.46%)
Oct 28, 2015 1.640 1.640 1.570 1.570 1,769 -0.01(-0.63%)
Oct 27, 2015 1.630 1.643 1.580 1.580 6,138 +0.01(+0.64%)
Oct 26, 2015 1.591 1.600 1.570 1.570 3,089 +0.00(+0.00%)
Oct 23, 2015 1.630 1.630 1.570 1.570 4,358 +0.00(+0.00%)
Oct 22, 2015 1.520 1.570 1.520 1.570 435 +0.02(+1.29%)
Oct 21, 2015 1.650 1.650 1.550 1.550 1,601 -0.07(-4.32%)
Oct 20, 2015 1.620 1.620 1.620 1.620 2,132 -0.09(-5.26%)
Oct 19, 2015 1.620 1.710 1.620 1.710 943 +0.00(+0.00%)
Oct 16, 2015 1.700 1.710 1.700 1.710 9,039 +0.01(+0.59%)
Oct 15, 2015 1.650 1.700 1.624 1.700 4,443 +0.06(+3.66%)
Oct 14, 2015 1.590 1.700 1.590 1.640 4,606 +0.03(+1.86%)
Oct 13, 2015 1.610 1.700 1.600 1.610 2,794 -0.03(-1.82%)
Oct 12, 2015 1.700 1.702 1.640 1.640 518 -0.09(-5.20%)
Oct 09, 2015 1.680 1.730 1.661 1.730 927 +0.03(+1.76%)
Oct 08, 2015 1.671 1.760 1.670 1.700 1,708 -0.03(-1.73%)
Oct 07, 2015 1.770 1.810 1.630 1.730 18,859 -0.04(-2.26%)
Oct 06, 2015 1.700 1.830 1.700 1.770 29,398 +0.05(+2.91%)
Oct 05, 2015 1.670 1.740 1.670 1.720 6,575 +0.05(+2.99%)
Oct 02, 2015 1.650 1.680 1.571 1.670 30,163 +0.03(+1.83%)
Oct 01, 2015 1.480 1.690 1.480 1.640 44,333 +0.16(+10.45%)
Sep 30, 2015 1.480 1.510 1.470 1.485 11,243 +0.02(+1.48%)
Sep 29, 2015 1.480 1.500 1.460 1.463 34,064 -0.02(-1.14%)
Sep 28, 2015 1.480 1.510 1.480 1.480 24,014 +0.00(+0.00%)
Sep 25, 2015 1.470 1.540 1.470 1.480 7,684 -0.02(-1.33%)
Sep 24, 2015 1.470 1.560 1.470 1.500 4,200 +0.03(+2.04%)
Sep 23, 2015 1.500 1.520 1.420 1.470 82,478 -0.10(-6.37%)
Sep 22, 2015 1.600 1.600 1.534 1.570 14,730 +0.00(+0.00%)
Sep 21, 2015 1.500 1.600 1.500 1.570 28,538 +0.07(+4.67%)
Sep 18, 2015 1.600 1.600 1.450 1.500 180,909 -0.11(-6.83%)
Sep 17, 2015 1.710 1.710 1.600 1.610 125,581 -0.12(-6.94%)
Sep 16, 2015 1.720 1.760 1.720 1.730 6,933 +0.02(+1.17%)
Sep 15, 2015 1.740 1.750 1.710 1.710 19,155 -0.04(-2.29%)
Sep 14, 2015 1.850 1.850 1.740 1.750 10,106 +0.01(+0.57%)
Sep 11, 2015 1.780 1.800 1.736 1.740 53,394 -0.03(-1.69%)
Sep 10, 2015 1.880 1.880 1.740 1.770 25,451 -0.15(-7.81%)
Sep 09, 2015 1.940 1.940 1.870 1.920 1,299 +0.09(+4.83%)
Sep 08, 2015 1.900 1.940 1.820 1.831 4,887 -0.01(-0.46%)
Sep 04, 2015 1.810 1.840 1.840 1.840 11,500 +0.02(+1.10%)
Sep 03, 2015 1.780 1.830 1.780 1.820 5,119 +0.08(+4.60%)
Sep 02, 2015 1.800 1.850 1.740 1.740 29,225 -0.07(-3.87%)
Sep 01, 2015 1.810 1.810 1.759 1.810 64,318 -0.01(-0.55%)
Aug 31, 2015 1.820 1.840 1.790 1.820 35,945 +0.01(+0.55%)
Aug 28, 2015 1.850 1.900 1.810 1.810 11,268 -0.00(-0.01%)
Aug 27, 2015 1.850 1.880 1.810 1.810 17,740 -0.04(-2.16%)
Aug 26, 2015 1.860 1.860 1.820 1.850 1,395 -0.03(-1.60%)
Aug 25, 2015 1.800 1.890 1.800 1.880 5,759 +0.02(+1.08%)
Aug 24, 2015 1.830 1.890 1.810 1.860 17,392 +0.01(+0.54%)
Aug 21, 2015 1.852 1.852 1.800 1.850 15,319 -0.05(-2.63%)
Aug 20, 2015 1.950 1.950 1.850 1.900 33,666 +0.00(+0.00%)
Aug 19, 2015 1.870 1.950 1.870 1.900 2,907 +0.03(+1.60%)
Aug 18, 2015 1.860 1.960 1.860 1.870 5,718 +0.01(+0.54%)
Aug 17, 2015 1.840 1.920 1.750 1.860 39,217 -0.04(-2.11%)
Aug 14, 2015 1.970 1.970 1.880 1.900 6,244 -0.04(-2.06%)
Aug 13, 2015 1.840 1.960 1.840 1.940 14,994 +0.10(+5.43%)
Aug 12, 2015 1.860 1.890 1.780 1.840 58,071 -0.05(-2.65%)
Aug 11, 2015 1.900 1.970 1.860 1.890 54,419 +0.01(+0.53%)
Aug 10, 2015 1.850 1.940 1.850 1.880 36,292 +0.02(+1.08%)
Aug 07, 2015 1.930 1.960 1.860 1.860 48,440 -0.03(-1.59%)
Aug 06, 2015 1.870 1.930 1.850 1.890 112,026 +0.02(+1.07%)
Aug 05, 2015 1.940 1.970 1.860 1.870 143,941 -0.08(-4.10%)
Aug 04, 2015 1.980 1.990 1.910 1.950 59,835 -0.02(-1.02%)
Aug 03, 2015 2.100 2.100 1.910 1.970 39,920 -0.08(-3.90%)
Jul 31, 2015 2.050 2.100 2.050 2.050 6,598 -0.08(-3.76%)
Jul 30, 2015 2.051 2.140 2.050 2.130 15,811 +0.08(+3.90%)
Jul 29, 2015 2.040 2.080 2.040 2.050 4,710 +0.00(+0.00%)
Jul 28, 2015 2.052 2.080 2.040 2.050 25,008 +0.00(+0.00%)
Jul 27, 2015 2.082 2.110 2.050 2.050 27,258 -0.03(-1.44%)
Jul 24, 2015 2.100 2.100 2.070 2.080 28,629 -0.02(-0.95%)
Jul 23, 2015 2.120 2.130 2.090 2.100 22,719 -0.02(-0.94%)
Jul 22, 2015 2.110 2.130 2.110 2.120 12,223 +0.01(+0.47%)
Jul 21, 2015 2.120 2.130 2.100 2.110 45,565 -0.02(-0.94%)
Jul 20, 2015 2.130 2.160 2.130 2.130 16,311 -0.02(-0.70%)
Jul 17, 2015 2.155 2.160 2.140 2.145 15,041 -0.00(-0.23%)
Jul 16, 2015 2.130 2.150 2.130 2.150 17,326 +0.02(+0.94%)
Jul 15, 2015 2.130 2.160 2.130 2.130 24,162 -0.01(-0.46%)
Jul 14, 2015 2.130 2.140 2.130 2.140 18,392 +0.01(+0.46%)
Jul 13, 2015 2.150 2.150 2.120 2.130 22,308 -0.02(-0.86%)
Jul 10, 2015 2.140 2.170 2.140 2.148 11,916 +0.00(+0.00%)
Jul 09, 2015 2.140 2.150 2.140 2.148 6,522 +0.01(+0.39%)
Jul 08, 2015 2.150 2.160 2.135 2.140 9,003 -0.03(-1.38%)
Jul 07, 2015 2.200 2.200 2.120 2.170 37,056 -0.02(-0.91%)
Jul 06, 2015 2.170 2.190 2.160 2.190 16,230 +0.01(+0.46%)
Jul 02, 2015 2.190 2.180 2.180 2.180 11,100 -0.01(-0.46%)
Jul 01, 2015 2.180 2.200 2.180 2.190 17,405 +0.02(+0.92%)
Jun 30, 2015 2.160 2.180 2.160 2.170 12,110 +0.00(+0.00%)
Jun 29, 2015 2.180 2.190 2.170 2.170 13,491 -0.02(-0.91%)
Jun 26, 2015 2.200 2.200 2.180 2.190 11,021 +0.01(+0.46%)
Jun 25, 2015 2.180 2.197 2.170 2.180 24,705 +0.01(+0.39%)
Jun 24, 2015 2.206 2.206 2.170 2.172 10,735 +0.00(+0.07%)
Jun 23, 2015 2.180 2.210 2.170 2.170 39,248 -0.02(-0.91%)
Jun 22, 2015 2.230 2.230 2.180 2.190 4,860 +0.01(+0.46%)
Jun 19, 2015 2.200 2.230 2.170 2.180 51,456 -0.02(-0.91%)
Jun 18, 2015 2.170 2.210 2.170 2.200 35,916 +0.01(+0.46%)
Jun 17, 2015 2.190 2.200 2.190 2.190 14,741 -0.03(-1.35%)
Jun 16, 2015 2.180 2.220 2.180 2.220 25,457 +0.03(+1.37%)
Jun 15, 2015 2.170 2.210 2.170 2.190 32,241 -0.03(-1.35%)
Jun 12, 2015 2.170 2.240 2.170 2.220 9,685 +0.01(+0.45%)
Jun 11, 2015 2.200 2.240 2.200 2.210 16,589 -0.01(-0.52%)
Jun 10, 2015 2.210 2.240 2.170 2.222 13,983 -0.01(-0.38%)
Jun 09, 2015 2.220 2.240 2.200 2.230 7,044 -0.01(-0.45%)
Jun 08, 2015 2.240 2.250 2.200 2.240 10,656 -0.02(-0.88%)
Jun 05, 2015 2.220 2.270 2.220 2.260 9,444 +0.03(+1.35%)
Jun 04, 2015 2.290 2.290 2.230 2.230 5,215 -0.01(-0.45%)
Jun 03, 2015 2.259 2.290 2.220 2.240 30,614 +0.00(+0.00%)
Jun 02, 2015 2.220 2.260 2.220 2.240 55,590 +0.01(+0.45%)
Jun 01, 2015 2.260 2.290 2.200 2.230 38,465 -0.03(-1.33%)
May 29, 2015 2.250 2.290 2.250 2.260 16,644 +0.00(+0.00%)
May 28, 2015 2.261 2.293 2.230 2.260 16,184 +0.02(+0.89%)
May 27, 2015 2.300 2.310 2.240 2.240 20,154 -0.05(-2.18%)
May 26, 2015 2.300 2.300 2.250 2.290 14,052 +0.01(+0.44%)
May 22, 2015 2.180 2.280 2.280 2.280 36,800 +0.06(+2.70%)
May 21, 2015 2.220 2.230 2.180 2.220 14,335 +0.04(+1.83%)
May 20, 2015 2.250 2.253 2.180 2.180 54,655 -0.07(-3.11%)
May 19, 2015 2.200 2.260 2.200 2.250 19,141 +0.05(+2.27%)
May 18, 2015 2.250 2.290 2.170 2.200 58,978 -0.11(-4.76%)
May 15, 2015 2.250 2.310 2.190 2.310 76,445 +0.07(+3.12%)
May 14, 2015 2.257 2.270 2.240 2.240 6,169 +0.00(+0.00%)
May 13, 2015 2.220 2.270 2.220 2.240 33,905 -0.03(-1.51%)
May 12, 2015 2.275 2.310 2.274 2.274 2,400 -0.06(-2.39%)
May 11, 2015 2.230 2.330 2.230 2.330 20,497 +0.02(+0.87%)
May 08, 2015 2.250 2.310 2.225 2.310 31,662 +0.04(+1.76%)
May 07, 2015 2.270 2.280 2.240 2.270 19,864 +0.00(+0.00%)
May 06, 2015 2.250 2.270 2.240 2.270 11,144 +0.03(+1.34%)
May 05, 2015 2.290 2.300 2.240 2.240 42,661 -0.06(-2.60%)
May 04, 2015 2.220 2.300 2.220 2.300 20,952 +0.07(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.