Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.945 1.860 1.860 45,700 -0.06(-3.12%)
Apr 29, 2021 2.010 2.010 1.900 1.920 80,288 -0.03(-1.54%)
Apr 28, 2021 1.950 1.990 1.927 1.950 21,939 +0.04(+2.09%)
Apr 27, 2021 2.010 2.040 1.910 1.910 68,837 -0.10(-4.98%)
Apr 26, 2021 2.130 2.130 1.950 2.010 71,932 -0.02(-0.99%)
Apr 23, 2021 1.810 2.110 1.800 2.030 187,800 +0.22(+12.15%)
Apr 22, 2021 1.820 1.860 1.800 1.810 31,926 -0.03(-1.63%)
Apr 21, 2021 1.700 1.850 1.690 1.840 177,220 +0.12(+6.98%)
Apr 20, 2021 1.740 1.752 1.710 1.720 34,736 -0.03(-1.71%)
Apr 19, 2021 1.750 1.770 1.710 1.750 51,834 +0.01(+0.57%)
Apr 16, 2021 1.700 1.800 1.690 1.740 123,200 +0.04(+2.35%)
Apr 15, 2021 1.710 1.745 1.700 1.700 71,409 -0.03(-1.73%)
Apr 14, 2021 1.770 1.770 1.710 1.730 39,572 -0.04(-2.26%)
Apr 13, 2021 1.780 1.790 1.720 1.770 36,303 +0.00(+0.00%)
Apr 12, 2021 1.810 1.840 1.720 1.770 103,400 -0.04(-2.21%)
Apr 09, 2021 1.710 1.810 1.710 1.810 113,500 +0.10(+5.85%)
Apr 08, 2021 1.750 1.790 1.710 1.710 92,822 -0.06(-3.39%)
Apr 07, 2021 1.850 1.850 1.720 1.770 44,847 -0.04(-2.21%)
Apr 06, 2021 1.810 1.850 1.760 1.810 60,284 +0.01(+0.56%)
Apr 05, 2021 1.840 1.900 1.770 1.800 49,595 -0.05(-2.70%)
Apr 01, 2021 1.720 1.900 1.720 1.850 267,000 +0.15(+8.82%)
Mar 31, 2021 1.780 1.800 1.700 1.700 60,364 -0.05(-2.86%)
Mar 30, 2021 1.770 1.790 1.700 1.750 50,661 -0.02(-1.13%)
Mar 29, 2021 1.750 1.790 1.720 1.770 45,450 +0.01(+0.57%)
Mar 26, 2021 1.800 1.805 1.740 1.760 29,900 -0.02(-1.12%)
Mar 25, 2021 1.710 1.800 1.681 1.780 115,378 +0.02(+1.14%)
Mar 24, 2021 1.780 1.805 1.700 1.760 136,705 -0.04(-2.22%)
Mar 23, 2021 1.870 1.890 1.760 1.800 92,029 -0.08(-4.26%)
Mar 22, 2021 1.860 1.890 1.810 1.880 119,393 +0.03(+1.62%)
Mar 19, 2021 1.900 1.900 1.750 1.850 131,400 +0.05(+2.78%)
Mar 18, 2021 1.810 1.860 1.770 1.800 110,200 +0.00(+0.00%)
Mar 17, 2021 1.750 1.840 1.750 1.800 95,125 +0.04(+2.27%)
Mar 16, 2021 1.870 1.890 1.740 1.760 90,511 -0.06(-3.30%)
Mar 15, 2021 1.850 1.930 1.760 1.820 152,296 -0.07(-3.70%)
Mar 12, 2021 1.710 1.940 1.710 1.890 175,500 +0.17(+9.88%)
Mar 11, 2021 1.720 1.780 1.710 1.720 54,787 +0.05(+2.99%)
Mar 10, 2021 1.820 1.820 1.660 1.670 88,935 -0.11(-6.18%)
Mar 09, 2021 1.710 1.800 1.670 1.780 205,939 +0.11(+6.59%)
Mar 08, 2021 1.570 1.680 1.570 1.670 96,415 +0.10(+6.37%)
Mar 05, 2021 1.580 1.620 1.420 1.570 287,500 -0.05(-3.09%)
Mar 04, 2021 1.860 1.900 1.550 1.620 359,642 -0.30(-15.62%)
Mar 03, 2021 2.040 2.050 1.920 1.920 69,656 -0.07(-3.52%)
Mar 02, 2021 2.100 2.100 1.950 1.990 75,651 -0.08(-3.86%)
Mar 01, 2021 1.890 2.090 1.880 2.070 142,160 +0.20(+10.70%)
Feb 26, 2021 2.000 2.000 1.800 1.870 736,900 -0.15(-7.43%)
Feb 25, 2021 2.260 2.280 1.900 2.020 252,698 -0.19(-8.60%)
Feb 24, 2021 2.260 2.340 2.140 2.210 407,510 +0.00(+0.00%)
Feb 23, 2021 2.110 2.280 1.980 2.210 461,193 -0.15(-6.36%)
Feb 22, 2021 2.380 2.460 2.350 2.360 133,157 -0.07(-2.88%)
Feb 19, 2021 2.350 2.440 2.350 2.430 86,900 +0.05(+2.10%)
Feb 18, 2021 2.450 2.490 2.280 2.380 260,207 -0.13(-5.18%)
Feb 17, 2021 2.600 2.620 2.450 2.510 186,399 -0.06(-2.33%)
Feb 16, 2021 2.540 2.620 2.500 2.570 233,451 +0.08(+3.22%)
Feb 12, 2021 2.550 2.600 2.440 2.490 179,300 -0.17(-6.39%)
Feb 11, 2021 2.450 3.060 2.420 2.660 1,511,201 +0.20(+8.13%)
Feb 10, 2021 2.680 2.680 2.400 2.460 330,180 -0.16(-6.11%)
Feb 09, 2021 2.380 2.720 2.370 2.620 1,322,041 +0.16(+6.50%)
Feb 08, 2021 2.190 2.590 2.165 2.460 1,032,571 +0.38(+18.27%)
Feb 05, 2021 2.100 2.100 2.020 2.080 121,400 +0.01(+0.48%)
Feb 04, 2021 2.160 2.160 2.030 2.070 297,611 -0.03(-1.43%)
Feb 03, 2021 1.900 2.300 1.890 2.100 1,423,975 +0.19(+9.95%)
Feb 02, 2021 1.760 1.910 1.690 1.910 140,674 +0.02(+1.06%)
Feb 01, 2021 1.950 1.960 1.880 1.890 52,089 -0.07(-3.57%)
Jan 29, 2021 1.990 2.030 1.950 1.960 19,600 -0.05(-2.49%)
Jan 28, 2021 2.080 2.080 1.960 2.010 41,822 -0.02(-0.99%)
Jan 27, 2021 2.010 2.070 2.010 2.030 35,164 -0.06(-2.87%)
Jan 26, 2021 2.100 2.100 2.020 2.090 26,777 +0.00(+0.00%)
Jan 25, 2021 2.060 2.130 2.000 2.090 111,630 +0.05(+2.45%)
Jan 22, 2021 2.050 2.290 1.930 2.040 244,000 +0.00(+0.00%)
Jan 21, 2021 1.990 2.050 1.940 2.040 131,193 +0.12(+6.25%)
Jan 20, 2021 1.930 1.980 1.870 1.920 44,579 +0.02(+1.05%)
Jan 19, 2021 1.990 1.990 1.860 1.900 35,471 +0.04(+2.15%)
Jan 15, 2021 1.930 1.960 1.860 1.860 24,000 -0.11(-5.58%)
Jan 14, 2021 1.960 1.980 1.880 1.970 41,863 +0.01(+0.51%)
Jan 13, 2021 1.960 1.980 1.931 1.960 68,798 +0.01(+0.51%)
Jan 12, 2021 1.880 1.980 1.850 1.950 130,931 +0.07(+3.72%)
Jan 11, 2021 1.830 1.880 1.730 1.880 111,472 +0.07(+3.87%)
Jan 08, 2021 1.760 1.810 1.760 1.810 44,000 +0.04(+2.26%)
Jan 07, 2021 1.710 1.810 1.620 1.770 98,663 +0.18(+11.32%)
Jan 06, 2021 1.750 1.780 1.560 1.590 173,366 -0.12(-7.02%)
Jan 05, 2021 1.730 1.780 1.680 1.710 41,961 -0.03(-1.72%)
Jan 04, 2021 1.800 1.800 1.720 1.740 35,367 -0.03(-1.69%)
Dec 31, 2020 1.770 1.770 1.770 91,213 +0.02(+1.14%)
Dec 30, 2020 1.800 1.800 1.700 1.750 91,213 -0.01(-0.57%)
Dec 29, 2020 1.650 1.890 1.650 1.760 317,387 +0.10(+6.03%)
Dec 28, 2020 1.660 1.720 1.660 1.660 60,965 -0.02(-1.19%)
Dec 24, 2020 1.660 1.740 1.660 1.680 40,300 -0.03(-1.75%)
Dec 23, 2020 1.620 1.730 1.620 1.710 96,780 +0.09(+5.56%)
Dec 22, 2020 1.740 1.740 1.580 1.620 82,406 +0.04(+2.53%)
Dec 21, 2020 1.690 1.700 1.550 1.580 189,367 -0.12(-7.06%)
Dec 18, 2020 1.780 1.839 1.700 1.700 85,400 -0.11(-6.08%)
Dec 17, 2020 1.840 1.870 1.720 1.810 78,226 -0.01(-0.55%)
Dec 16, 2020 1.950 1.950 1.820 1.820 40,093 -0.14(-7.14%)
Dec 15, 2020 2.000 2.030 1.950 1.960 87,897 -0.06(-2.97%)
Dec 14, 2020 2.130 2.150 2.020 2.020 86,685 -0.09(-4.27%)
Dec 11, 2020 1.750 2.190 1.750 2.110 204,600 -0.08(-3.65%)
Dec 10, 2020 1.950 2.580 1.820 2.190 1,614,446 +0.31(+16.49%)
Dec 09, 2020 1.840 1.900 1.840 1.880 49,093 +0.03(+1.62%)
Dec 08, 2020 1.960 1.990 1.840 1.850 39,938 -0.08(-4.15%)
Dec 07, 2020 1.900 1.960 1.830 1.930 112,160 +0.10(+5.75%)
Dec 04, 2020 1.750 1.860 1.750 1.825 99,000 +0.07(+4.29%)
Dec 03, 2020 1.740 1.790 1.730 1.750 39,901 +0.04(+2.34%)
Dec 02, 2020 1.650 1.710 1.630 1.710 48,949 +0.08(+4.91%)
Dec 01, 2020 1.620 1.670 1.610 1.630 90,054 +0.03(+1.87%)
Nov 30, 2020 1.580 1.620 1.570 1.600 44,853 +0.02(+1.27%)
Nov 27, 2020 1.580 1.580 1.540 1.580 12,500 +0.03(+1.79%)
Nov 25, 2020 1.550 1.552 1.510 1.552 18,900 +0.03(+2.12%)
Nov 24, 2020 1.550 1.550 1.460 1.520 44,874 -0.02(-1.30%)
Nov 23, 2020 1.530 1.580 1.530 1.540 17,476 +0.01(+0.65%)
Nov 20, 2020 1.620 1.620 1.520 1.530 48,200 -0.09(-5.56%)
Nov 19, 2020 1.460 1.620 1.460 1.620 156,442 +0.14(+9.46%)
Nov 18, 2020 1.450 1.500 1.440 1.480 16,164 +0.01(+1.02%)
Nov 17, 2020 1.470 1.470 1.440 1.465 3,256 -0.00(-0.34%)
Nov 16, 2020 1.470 1.500 1.470 1.470 7,424 -0.01(-0.68%)
Nov 13, 2020 1.480 1.510 1.470 1.480 39,100 -0.01(-0.67%)
Nov 12, 2020 1.450 1.480 1.450 1.490 10,761 +0.00(+0.00%)
Nov 11, 2020 1.520 1.520 1.470 1.490 6,069 +0.04(+2.76%)
Nov 10, 2020 1.510 1.510 1.450 1.450 7,757 -0.05(-3.33%)
Nov 09, 2020 1.490 1.500 1.440 1.500 27,567 +0.02(+1.69%)
Nov 06, 2020 1.430 1.480 1.420 1.475 12,500 +0.06(+3.87%)
Nov 05, 2020 1.410 1.430 1.400 1.420 40,642 +0.06(+4.40%)
Nov 04, 2020 1.380 1.380 1.350 1.360 22,712 -0.01(-0.72%)
Nov 03, 2020 1.370 1.380 1.350 1.370 1,222 +0.00(+0.00%)
Nov 02, 2020 1.380 1.390 1.330 1.370 11,164 +0.00(+0.00%)
Oct 30, 2020 1.340 1.370 1.340 1.370 2,900 +0.03(+1.86%)
Oct 29, 2020 1.373 1.373 1.330 1.345 6,183 +0.01(+0.87%)
Oct 28, 2020 1.340 1.389 1.330 1.333 22,569 -0.04(-2.66%)
Oct 27, 2020 1.380 1.406 1.360 1.370 6,608 -0.01(-0.83%)
Oct 26, 2020 1.415 1.420 1.370 1.381 9,443 -0.01(-0.62%)
Oct 23, 2020 1.360 1.400 1.360 1.390 9,400 +0.02(+1.46%)
Oct 22, 2020 1.380 1.440 1.359 1.370 44,593 -0.02(-1.44%)
Oct 21, 2020 1.370 1.390 1.370 1.390 2,893 +0.02(+1.46%)
Oct 20, 2020 1.360 1.370 1.350 1.370 7,427 +0.02(+1.48%)
Oct 19, 2020 1.390 1.407 1.350 1.350 12,354 -0.04(-3.23%)
Oct 16, 2020 1.420 1.420 1.395 1.395 13,000 -0.01(-1.06%)
Oct 15, 2020 1.435 1.449 1.400 1.410 7,570 -0.02(-1.40%)
Oct 14, 2020 1.480 1.481 1.420 1.430 12,110 -0.04(-2.73%)
Oct 13, 2020 1.520 1.520 1.450 1.470 5,679 -0.04(-2.64%)
Oct 12, 2020 1.520 1.520 1.470 1.510 8,837 +0.01(+0.67%)
Oct 09, 2020 1.500 1.510 1.483 1.500 10,700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.464 1.500 8,272 +0.01(+0.67%)
Oct 07, 2020 1.440 1.500 1.430 1.490 24,205 +0.07(+4.93%)
Oct 06, 2020 1.390 1.480 1.390 1.420 17,630 +0.03(+2.16%)
Oct 05, 2020 1.350 1.430 1.350 1.390 16,606 +0.04(+2.96%)
Oct 02, 2020 1.290 1.423 1.290 1.350 55,200 -0.05(-3.57%)
Oct 01, 2020 1.430 1.430 1.390 1.400 21,200 +0.02(+1.45%)
Sep 30, 2020 1.380 1.407 1.380 1.380 5,882 -0.01(-0.72%)
Sep 29, 2020 1.400 1.400 1.350 1.390 10,490 -0.01(-0.71%)
Sep 28, 2020 1.420 1.420 1.360 1.400 9,021 +0.01(+0.72%)
Sep 25, 2020 1.340 1.410 1.320 1.390 11,200 +0.00(+0.22%)
Sep 24, 2020 1.420 1.430 1.360 1.387 19,527 -0.02(-1.64%)
Sep 23, 2020 1.390 1.410 1.370 1.410 16,309 +0.06(+4.44%)
Sep 22, 2020 1.320 1.380 1.320 1.350 6,479 -0.02(-1.46%)
Sep 21, 2020 1.420 1.430 1.340 1.370 11,265 -0.04(-2.84%)
Sep 18, 2020 1.390 1.410 1.335 1.410 27,200 +0.05(+3.68%)
Sep 17, 2020 1.300 1.360 1.280 1.360 14,897 +0.08(+6.25%)
Sep 16, 2020 1.320 1.320 1.280 1.280 4,582 +0.00(+0.00%)
Sep 15, 2020 1.250 1.350 1.250 1.280 13,336 +0.02(+1.59%)
Sep 14, 2020 1.360 1.360 1.250 1.260 16,936 -0.04(-3.08%)
Sep 11, 2020 1.300 1.370 1.270 1.300 17,600 +0.03(+2.36%)
Sep 10, 2020 1.330 1.380 1.270 1.270 14,050 -0.04(-3.05%)
Sep 09, 2020 1.390 1.390 1.310 1.310 16,283 -0.06(-4.38%)
Sep 08, 2020 1.250 1.380 1.250 1.370 70,190 +0.15(+12.30%)
Sep 04, 2020 1.230 1.380 1.210 1.220 35,300 +0.00(+0.00%)
Sep 03, 2020 1.310 1.324 1.210 1.220 42,473 -0.07(-5.43%)
Sep 02, 2020 1.350 1.380 1.290 1.290 15,199 -0.06(-4.44%)
Sep 01, 2020 1.390 1.390 1.300 1.350 24,397 +0.04(+3.05%)
Aug 31, 2020 1.250 1.360 1.250 1.310 17,207 +0.00(+0.00%)
Aug 28, 2020 1.340 1.350 1.300 1.310 7,700 -0.02(-1.50%)
Aug 27, 2020 1.250 1.330 1.240 1.330 32,239 +0.09(+7.26%)
Aug 26, 2020 1.270 1.340 1.210 1.240 75,515 -0.05(-3.88%)
Aug 25, 2020 1.280 1.320 1.270 1.290 23,481 -0.01(-0.77%)
Aug 24, 2020 1.310 1.470 1.280 1.300 47,361 -0.02(-1.52%)
Aug 21, 2020 1.400 1.410 1.310 1.320 24,600 -0.10(-7.04%)
Aug 20, 2020 1.460 1.470 1.400 1.420 15,452 -0.04(-2.74%)
Aug 19, 2020 1.420 1.460 1.410 1.460 14,307 +0.06(+4.29%)
Aug 18, 2020 1.450 1.580 1.400 1.400 34,066 -0.07(-4.76%)
Aug 17, 2020 1.570 1.662 1.440 1.470 90,832 -0.07(-4.45%)
Aug 14, 2020 1.500 1.580 1.480 1.538 84,500 +0.02(+1.21%)
Aug 13, 2020 1.320 1.510 1.320 1.520 145,152 +0.08(+5.43%)
Aug 12, 2020 1.570 1.580 1.370 1.442 71,262 -0.07(-4.52%)
Aug 11, 2020 1.560 1.560 1.500 1.510 89,260 +0.01(+0.67%)
Aug 10, 2020 1.400 1.690 1.350 1.500 112,200 +0.11(+7.91%)
Aug 07, 2020 1.370 1.397 1.275 1.390 51,300 +0.04(+2.96%)
Aug 06, 2020 1.250 1.360 1.249 1.350 69,553 +0.15(+12.51%)
Aug 05, 2020 1.200 1.210 1.170 1.200 36,850 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 73,228 +0.08(+7.13%)
Aug 03, 2020 1.150 1.150 1.100 1.120 14,956 +0.02(+1.83%)
Jul 31, 2020 1.155 1.155 1.100 1.100 11,600 -0.03(-2.65%)
Jul 30, 2020 1.140 1.170 1.130 1.130 2,138 -0.02(-1.74%)
Jul 29, 2020 1.120 1.150 1.110 1.150 19,757 +0.02(+1.38%)
Jul 28, 2020 1.140 1.140 1.125 1.134 7,473 -0.01(-0.66%)
Jul 27, 2020 1.130 1.144 1.120 1.142 6,523 +0.00(+0.18%)
Jul 24, 2020 1.100 1.150 1.080 1.140 48,300 +0.06(+5.55%)
Jul 23, 2020 1.150 1.150 1.080 1.080 15,685 -0.05(-4.42%)
Jul 22, 2020 1.070 1.130 1.070 1.130 20,607 +0.05(+4.63%)
Jul 21, 2020 1.060 1.095 1.060 1.080 5,513 +0.01(+0.47%)
Jul 20, 2020 1.030 1.100 1.020 1.075 46,258 -0.01(-1.37%)
Jul 17, 2020 1.150 1.150 1.040 1.090 17,400 +0.06(+5.82%)
Jul 16, 2020 1.050 1.050 1.030 1.030 13,288 -0.01(-0.96%)
Jul 15, 2020 1.020 1.045 0.9800 1.040 2,218 +0.02(+1.96%)
Jul 14, 2020 1.050 1.050 0.9700 1.020 9,210 +0.01(+0.99%)
Jul 13, 2020 0.9700 1.030 0.9700 1.010 35,371 -0.03(-2.88%)
Jul 10, 2020 1.025 1.050 0.9920 1.040 37,500 +0.02(+1.96%)
Jul 09, 2020 1.100 1.100 1.000 1.020 70,967 -0.05(-4.67%)
Jul 08, 2020 0.9800 1.110 0.9800 1.070 47,790 +0.07(+7.00%)
Jul 07, 2020 1.030 1.057 1.000 1.000 14,459 -0.02(-1.96%)
Jul 06, 2020 1.010 1.050 1.010 1.020 23,336 +0.02(+2.26%)
Jul 02, 2020 1.010 1.030 0.9720 0.9975 18,000 +0.03(+3.26%)
Jul 01, 2020 1.030 1.030 0.9660 0.9660 12,339 -0.03(-2.71%)
Jun 30, 2020 0.9786 1.000 0.9551 0.9929 33,940 +0.04(+4.50%)
Jun 29, 2020 1.000 1.000 0.9400 0.9501 37,322 +0.05(+5.57%)
Jun 26, 2020 1.130 1.130 0.9000 0.9000 52,400 -0.21(-18.92%)
Jun 25, 2020 1.100 1.110 1.100 1.110 10,369 +0.03(+2.78%)
Jun 24, 2020 1.210 1.210 1.080 1.080 19,540 +0.00(+0.00%)
Jun 23, 2020 1.120 1.150 1.080 1.080 24,893 +0.01(+0.93%)
Jun 22, 2020 1.060 1.110 1.060 1.070 5,375 +0.00(+0.00%)
Jun 19, 2020 1.180 1.180 1.070 1.070 5,200 -0.07(-6.14%)
Jun 18, 2020 1.110 1.140 1.070 1.140 18,990 +0.01(+0.88%)
Jun 17, 2020 1.130 1.200 1.130 1.130 16,577 +0.00(+0.00%)
Jun 16, 2020 1.030 1.172 1.020 1.130 4,375 +0.06(+5.61%)
Jun 15, 2020 1.050 1.130 1.020 1.070 7,191 +0.03(+2.88%)
Jun 12, 2020 1.150 1.150 1.020 1.040 6,100 -0.03(-3.26%)
Jun 11, 2020 1.190 1.200 1.050 1.075 12,798 -0.07(-6.46%)
Jun 10, 2020 1.130 1.170 1.120 1.149 14,330 +0.06(+5.44%)
Jun 09, 2020 1.150 1.210 1.070 1.090 23,326 -0.07(-6.03%)
Jun 08, 2020 1.250 1.250 1.160 1.160 78,104 -0.04(-3.33%)
Jun 05, 2020 1.190 1.220 1.180 1.200 41,300 +0.02(+1.69%)
Jun 04, 2020 1.150 1.200 1.150 1.180 37,688 +0.05(+4.42%)
Jun 03, 2020 1.120 1.180 1.060 1.130 25,793 +0.06(+5.61%)
Jun 02, 2020 1.100 1.100 1.060 1.070 16,694 -0.01(-0.93%)
Jun 01, 2020 1.010 1.080 1.000 1.080 10,364 +0.07(+6.93%)
May 29, 2020 1.030 1.030 1.000 1.010 31,300 +0.02(+2.02%)
May 28, 2020 1.000 1.060 0.9900 0.9900 28,515 -0.03(-2.65%)
May 27, 2020 0.9340 1.020 0.9340 1.017 34,887 +0.06(+6.76%)
May 26, 2020 0.9500 0.9841 0.9500 0.9526 20,537 -0.01(-0.77%)
May 22, 2020 0.9500 0.9871 0.9050 0.9600 31,800 +0.06(+6.18%)
May 21, 2020 0.9215 0.9500 0.9000 0.9041 16,731 -0.05(-4.83%)
May 20, 2020 0.9500 0.9500 0.8713 0.9500 39,529 +0.00(+0.01%)
May 19, 2020 0.9499 0.9500 0.8900 0.9499 6,555 +0.05(+5.31%)
May 18, 2020 0.9850 0.9850 0.8856 0.9020 9,373 +0.02(+1.85%)
May 15, 2020 0.9000 0.9999 0.8600 0.8856 21,700 -0.01(-1.60%)
May 14, 2020 0.9600 0.9600 0.8800 0.9000 18,171 -0.06(-6.25%)
May 13, 2020 0.9500 0.9600 0.8600 0.9600 39,401 -0.03(-3.27%)
May 12, 2020 1.050 1.050 0.9800 0.9925 26,970 +0.00(+0.25%)
May 11, 2020 0.9800 1.030 0.9500 0.9900 30,560 +0.04(+4.21%)
May 08, 2020 0.9475 1.000 0.9475 0.9500 11,800 +0.01(+1.06%)
May 07, 2020 0.9400 1.000 0.9400 0.9400 19,299 -0.00(-0.11%)
May 06, 2020 0.9000 0.9800 0.9000 0.9410 8,904 +0.00(+0.11%)
May 05, 2020 1.000 1.000 0.9400 0.9400 5,073 -0.01(-1.31%)
May 04, 2020 0.9700 0.9900 0.9500 0.9525 10,318 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.